Shih Tzu Historical Data

SHIH Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000243
+0.66%
$ 243,400 $ 56,097
May 2, 7 PM $ 0.000242
-0.29%
$ 241,812 $ 56,476
May 2, 6 PM $ 0.000243
+0.29%
$ 242,512 $ 56,381
May 2, 5 PM $ 0.000242
+0.10%
$ 241,800 $ 55,623
May 2, 4 PM $ 0.000242
-0.66%
$ 241,559 $ 55,593
May 2, 3 PM $ 0.000243
-0.04%
$ 243,100 $ 56,659
May 2, 2 PM $ 0.000243
+0.45%
$ 243,259 $ 57,545
May 2, 1 PM $ 0.000245
+1.16%
$ 244,852 $ 59,034
May 2, 12 PM $ 0.000242
+0.35%
$ 242,048 $ 58,406
May 2, 11 AM $ 0.000241
-0.25%
$ 241,200 $ 58,952
May 2, 10 AM $ 0.000242
-0.45%
$ 241,800 $ 59,722
May 2, 9 AM $ 0.000243
-0.33%
$ 242,900 $ 59,488
May 2, 8 AM $ 0.000244
-0.12%
$ 243,758 $ 60,025
May 2, 7 AM $ 0.000244
+0.20%
$ 244,058 $ 58,969
May 2, 6 AM $ 0.000244
+0.94%
$ 244,262 $ 59,199
May 2, 5 AM $ 0.000244
+0.41%
$ 243,500 $ 57,878
May 2, 4 AM $ 0.000245
+0.62%
$ 244,700 $ 58,156
May 2, 3 AM $ 0.000241
-0.53%
$ 241,500 $ 57,257
May 2, 2 AM $ 0.000242
-0.85%
$ 241,786 $ 56,895
May 2, 1 AM $ 0.000244
+0.87%
$ 243,700 $ 57,639
May 2, 12 AM $ 0.000242
-1.11%
$ 241,600 $ 57,788
May 1, 11 PM $ 0.000244
-0.12%
$ 243,500 $ 57,185
May 1, 10 PM $ 0.000243
-0.69%
$ 243,000 $ 57,542
May 1, 9 PM $ 0.000241
-1.16%
$ 241,000 $ 56,859
May 1, 8 PM $ 0.000244
+0.73%
$ 244,318 $ 57,449
May 1, 7 PM $ 0.000243
+0.03%
$ 242,576 $ 56,536
May 1, 6 PM $ 0.000245
+0.33%
$ 244,600 $ 57,657
May 1, 5 PM $ 0.000243
-0.31%
$ 242,500 $ 57,423
May 1, 4 PM $ 0.000242
-0.46%
$ 241,584 $ 57,264
May 1, 3 PM $ 0.000242
-0.01%
$ 242,400 $ 56,428
May 1, 2 PM $ 0.000242
-0.62%
$ 241,733 $ 55,735
May 1, 1 PM $ 0.000243
+0.10%
$ 243,233 $ 55,490
May 1, 12 PM $ 0.000243
+0.40%
$ 243,000 $ 54,752
May 1, 11 AM $ 0.000242
-0.89%
$ 242,024 $ 53,138
May 1, 10 AM $ 0.000244
+0.87%
$ 244,200 $ 53,137
May 1, 9 AM $ 0.000242
+0.04%
$ 242,100 $ 51,996
May 1, 8 AM $ 0.000245
+0.37%
$ 244,736 $ 52,296
May 1, 7 AM $ 0.000244
-0.04%
$ 243,833 $ 52,428
May 1, 6 AM $ 0.000244
+0.77%
$ 243,927 $ 53,562
May 1, 5 AM $ 0.000242
-0.81%
$ 242,065 $ 53,469
May 1, 4 AM $ 0.000244
+1.01%
$ 244,034 $ 53,774
May 1, 3 AM $ 0.000242
-0.41%
$ 241,600 $ 52,704
May 1, 2 AM $ 0.000243
-0.16%
$ 242,600 $ 53,404
May 1, 1 AM $ 0.000243
-0.45%
$ 243,000 $ 53,637
May 1, 12 AM $ 0.000244
+0.49%
$ 244,100 $ 53,364
Apr 30, 11 PM $ 0.000243
-0.12%
$ 242,900 $ 52,847
Apr 30, 10 PM $ 0.000243
+0.87%
$ 243,200 $ 53,435
Apr 30, 9 PM $ 0.000243
+0.41%
$ 242,900 $ 53,898
Apr 30, 8 PM $ 0.000242
-0.95%
$ 241,901 $ 53,193
Apr 30, 7 PM $ 0.000244
+0.17%
$ 244,222 $ 53,327