Shih Tzu Historical Data

SHIH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000278
-0.12%
$ 278,094 $ 62,152
Feb 28, 12 AM $ 0.000278
+0.22%
$ 278,296 $ 77,491
Feb 27, 11 PM $ 0.000277
-0.36%
$ 277,494 $ 78,163
Feb 27, 10 PM $ 0.000278
+0.34%
$ 278,226 $ 78,648
Feb 27, 9 PM $ 0.000278
+0.50%
$ 278,351 $ 77,511
Feb 27, 8 PM $ 0.000277
+0.21%
$ 277,035 $ 76,956
Feb 27, 7 PM $ 0.000277
+0.00%
$ 276,621 $ 75,505
Feb 27, 6 PM $ 0.000277
-1.73%
$ 276,723 $ 74,505
Feb 27, 5 PM $ 0.000281
-0.24%
$ 281,488 $ 74,635
Feb 27, 4 PM $ 0.000282
+0.30%
$ 282,126 $ 73,814
Feb 27, 3 PM $ 0.000281
-1.10%
$ 281,108 $ 73,234
Feb 27, 2 PM $ 0.000285
+0.82%
$ 284,809 $ 72,928
Feb 27, 1 PM $ 0.00028
-2.38%
$ 280,326 $ 71,546
Feb 27, 12 PM $ 0.000287
-5.86%
$ 286,627 $ 19,376
Feb 27, 11 AM $ 0.000304
-0.47%
$ 304,442 $ 73,305
Feb 27, 10 AM $ 0.000306
-0.38%
$ 305,800 $ 61,649
Feb 27, 9 AM $ 0.000305
-0.78%
$ 304,906 $ 61,318
Feb 27, 8 AM $ 0.000307
+0.31%
$ 307,256 $ 61,267
Feb 27, 7 AM $ 0.000307
+0.11%
$ 306,531 $ 62,040
Feb 27, 6 AM $ 0.000307
+13.88%
$ 306,643 $ 61,723
Feb 27, 5 AM $ 0.000267
-0.11%
$ 266,884 $ 54,603
Feb 27, 4 AM $ 0.000267
-0.63%
$ 267,049 $ 53,599
Feb 27, 3 AM $ 0.000267
-0.09%
$ 267,029 $ 53,354
Feb 27, 2 AM $ 0.000267
+0.63%
$ 267,415 $ 52,763
Feb 27, 1 AM $ 0.000268
+0.38%
$ 267,807 $ 53,316
Feb 27, 12 AM $ 0.000267
+0.41%
$ 266,800 $ 52,009
Feb 26, 11 PM $ 0.000266
+0.03%
$ 265,924 $ 51,435
Feb 26, 10 PM $ 0.000266
-0.18%
$ 265,819 $ 51,316
Feb 26, 9 PM $ 0.000266
-1.16%
$ 266,371 $ 51,557
Feb 26, 8 PM $ 0.000269
+0.27%
$ 269,277 $ 51,931
Feb 26, 7 PM $ 0.000268
+0.76%
$ 267,729 $ 51,616
Feb 26, 6 PM $ 0.000266
-1.39%
$ 265,700 $ 52,702
Feb 26, 5 PM $ 0.000266
-0.72%
$ 265,924 $ 54,100
Feb 26, 4 PM $ 0.000269
-0.28%
$ 268,558 $ 55,218
Feb 26, 3 PM $ 0.000269
+1.32%
$ 269,292 $ 57,503
Feb 26, 2 PM $ 0.000269
-0.22%
$ 268,618 $ 57,179
Feb 26, 1 PM $ 0.000269
+1.08%
$ 269,116 $ 57,253
Feb 26, 12 PM $ 0.000266
-0.29%
$ 265,625 $ 57,346
Feb 26, 11 AM $ 0.000266
-0.59%
$ 266,425 $ 58,117
Feb 26, 10 AM $ 0.000269
-2.97%
$ 268,572 $ 57,480
Feb 26, 9 AM $ 0.000277
-0.77%
$ 276,800 $ 59,393
Feb 26, 8 AM $ 0.000276
-1.10%
$ 275,908 $ 58,803
Feb 26, 7 AM $ 0.000276
-0.61%
$ 275,808 $ 58,098
Feb 26, 6 AM $ 0.000278
-0.11%
$ 277,500 $ 53,737
Feb 26, 5 AM $ 0.000276
-0.47%
$ 275,500 $ 52,970
Feb 26, 4 AM $ 0.000276
-0.61%
$ 276,000 $ 52,695
Feb 26, 3 AM $ 0.000275
-1.75%
$ 275,500 $ 67,688
Feb 26, 2 AM $ 0.000279
+0.28%
$ 279,023 $ 67,525
Feb 26, 1 AM $ 0.000278
-0.05%
$ 278,332 $ 67,041
Feb 26, 12 AM $ 0.00028
+7.99%
$ 280,012 $ 67,961