Shih Tzu Historical Data

SHIH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00028
+7.99%
$ 280,012 $ 67,961
Feb 25, 11 PM $ 0.000259
-0.30%
$ 259,351 $ 56,722
Feb 25, 10 PM $ 0.00026
-0.42%
$ 259,523 $ 58,721
Feb 25, 9 PM $ 0.00026
-0.44%
$ 259,700 $ 57,075
Feb 25, 8 PM $ 0.000261
+0.37%
$ 260,663 $ 58,804
Feb 25, 7 PM $ 0.00026
+0.00%
$ 260,200 $ 57,457
Feb 25, 6 PM $ 0.00026
-0.11%
$ 259,500 $ 56,604
Feb 25, 5 PM $ 0.00026
-0.05%
$ 259,692 $ 55,539
Feb 25, 4 PM $ 0.00026
+0.32%
$ 259,835 $ 55,689
Feb 25, 3 PM $ 0.000259
-0.54%
$ 259,000 $ 58,255
Feb 25, 2 PM $ 0.000261
-0.72%
$ 260,800 $ 58,878
Feb 25, 1 PM $ 0.000262
+0.86%
$ 262,400 $ 59,368
Feb 25, 12 PM $ 0.00026
+0.16%
$ 260,155 $ 59,059
Feb 25, 11 AM $ 0.000261
+0.17%
$ 260,506 $ 59,619
Feb 25, 10 AM $ 0.000262
+0.51%
$ 261,532 $ 59,009
Feb 25, 9 AM $ 0.000263
+0.65%
$ 262,778 $ 60,707
Feb 25, 8 AM $ 0.00026
-0.96%
$ 259,916 $ 60,001
Feb 25, 7 AM $ 0.000262
+1.07%
$ 262,486 $ 61,043
Feb 25, 6 AM $ 0.000262
-0.23%
$ 261,596 $ 61,269
Feb 25, 5 AM $ 0.000262
+0.87%
$ 262,210 $ 62,044
Feb 25, 4 AM $ 0.00026
-0.98%
$ 259,750 $ 64,931
Feb 25, 3 AM $ 0.000262
+0.23%
$ 262,329 $ 87,204
Feb 25, 2 AM $ 0.000262
-1.50%
$ 261,754 $ 87,070
Feb 25, 1 AM $ 0.000253
+2.94%
$ 253,205 $ 80,876
Feb 25, 12 AM $ 0.000246
-1.15%
$ 245,877 $ 79,949
Feb 24, 11 PM $ 0.000248
-0.68%
$ 248,477 $ 81,287
Feb 24, 10 PM $ 0.000249
+0.03%
$ 249,341 $ 80,448
Feb 24, 9 PM $ 0.000248
+2.56%
$ 247,688 $ 79,553
Feb 24, 8 PM $ 0.000242
-0.19%
$ 241,542 $ 81,087
Feb 24, 7 PM $ 0.000242
-2.17%
$ 241,933 $ 79,251
Feb 24, 6 PM $ 0.000247
+0.04%
$ 247,402 $ 79,375
Feb 24, 5 PM $ 0.000264
+0.00%
$ 264,277 $ 21,506
Feb 24, 4 PM $ 0.000272
+21.33%
$ 271,727 $ 20,037
Feb 24, 3 PM $ 0.000224
+1.78%
$ 224,046 $ 66,710
Feb 24, 2 PM $ 0.00022
+0.26%
$ 220,134 $ 64,584
Feb 24, 1 PM $ 0.00022
-0.33%
$ 219,791 $ 65,160
Feb 24, 12 PM $ 0.000221
-0.05%
$ 220,508 $ 66,161
Feb 24, 11 AM $ 0.000219
-0.93%
$ 218,741 $ 65,452
Feb 24, 10 AM $ 0.000221
+0.78%
$ 220,800 $ 66,335
Feb 24, 9 AM $ 0.000221
-1.95%
$ 220,536 $ 67,076
Feb 24, 8 AM $ 0.000233
+0.01%
$ 232,983 $ 69,121
Feb 24, 7 AM $ 0.000235
-0.22%
$ 235,236 $ 69,863
Feb 24, 6 AM $ 0.000236
+9.53%
$ 235,991 $ 71,383
Feb 24, 5 AM $ 0.000213
-0.15%
$ 213,409 $ 60,033
Feb 24, 4 AM $ 0.000214
-1.22%
$ 213,975 $ 58,872
Feb 24, 3 AM $ 0.000216
+0.98%
$ 216,463 $ 60,911
Feb 24, 2 AM $ 0.000213
+0.13%
$ 213,413 $ 60,457
Feb 24, 1 AM $ 0.000214
-1.68%
$ 213,638 $ 60,039
Feb 24, 12 AM $ 0.000218
-0.80%
$ 217,543 $ 60,118
Feb 23, 11 PM $ 0.000219
-0.62%
$ 219,445 $ 59,356