Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.000131
+0.60%
$131,293 $54,508
Jun 19, 10 AM $0.00013
-1.12%
$130,307 $53,579
Jun 19, 9 AM $0.000131
-0.04%
$130,991 $53,566
Jun 19, 8 AM $0.000131
-0.52%
$131,049 $53,816
Jun 19, 7 AM $0.000131
+0.08%
$130,658 $53,993
Jun 19, 6 AM $0.000129
+0.28%
$129,377 $54,951
Jun 19, 5 AM $0.000129
-0.59%
$129,011 $54,185
Jun 19, 4 AM $0.00013
-0.38%
$129,782 $54,927
Jun 19, 3 AM $0.000131
+1.82%
$131,465 $54,044
Jun 19, 2 AM $0.00013
-1.12%
$129,901 $53,601
Jun 19, 1 AM $0.00013
-0.23%
$129,995 $53,064
Jun 19, 12 AM $0.00013
-0.46%
$129,501 $51,840
Jun 18, 11 PM $0.000131
+1.47%
$131,302 $51,842
Jun 18, 10 PM $0.000131
+0.08%
$130,504 $51,849
Jun 18, 9 PM $0.00013
+0.15%
$130,395 $51,843
Jun 18, 8 PM $0.00013
+0.62%
$130,198 $51,712
Jun 18, 7 PM $0.000129
-1.21%
$129,408 $51,803
Jun 18, 6 PM $0.000131
-0.31%
$130,989 $52,059
Jun 18, 5 PM $0.000131
+0.08%
$131,393 $52,215
Jun 18, 4 PM $0.000132
+2.00%
$131,589 $51,599
Jun 18, 3 PM $0.000129
-2.04%
$129,012 $51,186
Jun 18, 2 PM $0.00013
+0.62%
$130,201 $51,246
Jun 18, 1 PM $0.000129
-0.31%
$129,402 $49,720
Jun 18, 12 PM $0.00013
-0.53%
$129,810 $48,493
Jun 18, 11 AM $0.000131
+0.32%
$130,506 $48,107
Jun 18, 10 AM $0.00013
+0.92%
$130,096 $48,934
Jun 18, 9 AM $0.000132
+0.07%
$131,788 $50,860
Jun 18, 8 AM $0.000132
+1.69%
$131,695 $51,162
Jun 18, 7 AM $0.00013
-1.29%
$129,502 $50,115
Jun 18, 6 AM $0.000131
+1.23%
$131,194 $49,870
Jun 18, 5 AM $0.000129
-0.46%
$128,911 $50,136
Jun 18, 4 AM $0.00013
+0.54%
$130,499 $49,921
Jun 18, 3 AM $0.00013
+0.46%
$129,800 $49,849
Jun 18, 2 AM $0.000129
-1.21%
$129,213 $49,285
Jun 18, 1 AM $0.000131
-0.38%
$130,795 $50,020
Jun 18, 12 AM $0.000131
-0.24%
$131,289 $50,787
Jun 17, 11 PM $0.00013
-0.23%
$130,301 $50,640
Jun 17, 10 PM $0.000131
+1.16%
$130,597 $51,209
Jun 17, 9 PM $0.000129
-1.97%
$129,103 $51,163
Jun 17, 8 PM $0.000132
+0.22%
$131,694 $52,629
Jun 17, 7 PM $0.000131
+1.05%
$131,390 $53,184
Jun 17, 6 PM $0.00013
-0.38%
$130,027 $53,453
Jun 17, 5 PM $0.00013
-0.66%
$130,423 $52,339
Jun 17, 4 PM $0.000129
-0.99%
$129,100 $52,377
Jun 17, 3 PM $0.00013
-0.92%
$129,895 $53,303
Jun 17, 2 PM $0.000129
+0.08%
$129,211 $54,225
Jun 17, 1 PM $0.000129
-0.15%
$128,909 $53,733
Jun 17, 12 PM $0.000129
-0.69%
$129,103 $54,468
Jun 17, 11 AM $0.000131
+0.07%
$131,489 $55,577
Jun 17, 10 AM $0.00013
-0.14%
$129,610 $53,848