Shih Tzu Historical Data

SHIH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000244
+0.17%
$ 244,222 $ 53,327
Apr 30, 6 PM $ 0.000244
-0.44%
$ 243,800 $ 52,748
Apr 30, 5 PM $ 0.000245
+0.48%
$ 244,866 $ 53,009
Apr 30, 4 PM $ 0.000244
+0.45%
$ 243,700 $ 54,674
Apr 30, 3 PM $ 0.000243
-0.13%
$ 242,600 $ 54,159
Apr 30, 2 PM $ 0.000243
+0.56%
$ 242,924 $ 54,440
Apr 30, 1 PM $ 0.000242
+0.39%
$ 242,146 $ 54,733
Apr 30, 12 PM $ 0.000241
-1.73%
$ 241,200 $ 56,830
Apr 30, 11 AM $ 0.000245
+0.96%
$ 245,447 $ 58,209
Apr 30, 10 AM $ 0.000244
-0.38%
$ 244,127 $ 58,425
Apr 30, 9 AM $ 0.000245
+1.60%
$ 245,050 $ 59,331
Apr 30, 8 AM $ 0.000243
+0.08%
$ 242,900 $ 58,264
Apr 30, 7 AM $ 0.000243
+0.00%
$ 242,700 $ 57,913
Apr 30, 6 AM $ 0.000243
+0.06%
$ 242,700 $ 58,167
Apr 30, 5 AM $ 0.000243
-0.58%
$ 242,834 $ 56,839
Apr 30, 4 AM $ 0.000244
+0.31%
$ 244,244 $ 58,615
Apr 30, 3 AM $ 0.000244
+0.33%
$ 243,500 $ 57,604
Apr 30, 2 AM $ 0.000243
+0.50%
$ 242,700 $ 56,963
Apr 30, 1 AM $ 0.000241
+0.11%
$ 241,500 $ 55,592
Apr 30, 12 AM $ 0.000241
-0.89%
$ 241,243 $ 55,645
Apr 29, 11 PM $ 0.000243
+0.75%
$ 243,400 $ 55,881
Apr 29, 10 PM $ 0.000242
-0.90%
$ 241,600 $ 55,050
Apr 29, 9 PM $ 0.000244
+0.07%
$ 243,800 $ 54,119
Apr 29, 8 PM $ 0.000243
+0.23%
$ 242,875 $ 54,100
Apr 29, 7 PM $ 0.000242
+0.02%
$ 242,404 $ 54,459
Apr 29, 6 PM $ 0.000244
+0.62%
$ 244,389 $ 54,381
Apr 29, 5 PM $ 0.000243
+0.36%
$ 242,876 $ 55,061
Apr 29, 4 PM $ 0.000242
-1.10%
$ 242,000 $ 53,962
Apr 29, 3 PM $ 0.000244
+0.04%
$ 244,128 $ 54,958
Apr 29, 2 PM $ 0.000242
-0.06%
$ 241,936 $ 54,094
Apr 29, 1 PM $ 0.000241
-0.68%
$ 241,405 $ 52,985
Apr 29, 12 PM $ 0.000243
+0.03%
$ 243,058 $ 52,374
Apr 29, 11 AM $ 0.000243
+0.00%
$ 242,993 $ 52,715
Apr 29, 10 AM $ 0.000243
+0.00%
$ 242,999 $ 52,065
Apr 29, 9 AM $ 0.000244
+1.20%
$ 244,298 $ 52,473
Apr 29, 8 AM $ 0.000241
-0.54%
$ 241,400 $ 51,755
Apr 29, 7 AM $ 0.000243
-0.16%
$ 243,300 $ 52,479
Apr 29, 6 AM $ 0.000244
+0.74%
$ 244,200 $ 52,228
Apr 29, 5 AM $ 0.000244
+0.66%
$ 244,200 $ 52,989
Apr 29, 4 AM $ 0.000245
+0.53%
$ 244,593 $ 52,531
Apr 29, 3 AM $ 0.000244
+0.24%
$ 244,394 $ 53,503
Apr 29, 2 AM $ 0.000244
+0.46%
$ 244,300 $ 54,289
Apr 29, 1 AM $ 0.000242
-0.25%
$ 241,996 $ 53,842
Apr 29, 12 AM $ 0.000242
+0.08%
$ 242,196 $ 54,094
Apr 28, 11 PM $ 0.000245
+1.20%
$ 244,800 $ 55,148
Apr 28, 10 PM $ 0.000243
-0.04%
$ 243,000 $ 54,647
Apr 28, 9 PM $ 0.000243
+0.75%
$ 242,900 $ 54,453
Apr 28, 8 PM $ 0.000243
-0.74%
$ 242,700 $ 55,277
Apr 28, 7 PM $ 0.000241
-0.94%
$ 241,200 $ 55,738
Apr 28, 6 PM $ 0.000244
+0.22%
$ 244,100 $ 56,938