Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.00013
+0.15%
$130,098 $52,685
Jun 19, 2026 $0.000131
+0.54%
$130,800 $57,597
Jun 18, 2026 $0.000131
-0.23%
$131,302 $51,842
Jun 17, 2026 $0.00013
-0.98%
$130,301 $50,640
Jun 16, 2026 $0.000132
+1.85%
$131,594 $55,774
Jun 15, 2026 $0.000129
-1.68%
$129,200 $54,422
Jun 14, 2026 $0.000131
-0.08%
$131,395 $55,025
Jun 13, 2026 $0.000131
+1.00%
$130,903 $59,173
Jun 12, 2026 $0.00013
-1.52%
$129,600 $51,832
Jun 11, 2026 $0.000132
+1.92%
$131,598 $57,482
Jun 10, 2026 $0.00013
+0.62%
$130,407 $56,272
Jun 9, 2026 $0.00013
-3.71%
$129,613 $51,429
Jun 8, 2026 $0.000135
-2.84%
$135,280 $58,017
Jun 7, 2026 $0.000137
-1.84%
$137,030 $57,414
Jun 6, 2026 $0.00014
+0.22%
$139,597 $55,857
Jun 5, 2026 $0.000137
-13.28%
$137,015 $49,049
Jun 4, 2026 $0.000158
-6.46%
$157,802 $49,537
Jun 3, 2026 $0.000169
-0.06%
$168,700 $52,638
Jun 2, 2026 $0.000168
-3.46%
$168,409 $48,022
Jun 1, 2026 $0.000175
+0.72%
$175,337 $52,157
May 31, 2026 $0.000175
+0.50%
$175,168 $52,144
May 30, 2026 $0.000174
-0.67%
$174,294 $50,332
May 29, 2026 $0.000175
-1.91%
$175,484 $52,929
May 28, 2026 $0.000179
-1.10%
$178,904 $54,111
May 27, 2026 $0.000181
+0.10%
$180,903 $52,771
May 26, 2026 $0.000183
+0.82%
$180,723 $55,705
May 25, 2026 $0.000183
+0.55%
$183,500 $53,496
May 24, 2026 $0.000182
+0.38%
$182,102 $52,258
May 23, 2026 $0.000182
-0.33%
$181,419 $57,206
May 22, 2026 $0.000183
+0.28%
$182,698 $53,084
May 21, 2026 $0.000182
+0.17%
$182,204 $53,259
May 20, 2026 $0.000181
+0.26%
$181,103 $58,432
May 19, 2026 $0.000182
-3.40%
$181,810 $55,267
May 18, 2026 $0.000188
-6.24%
$188,200 $49,192
May 17, 2026 $0.000201
+0.11%
$200,723 $55,447
May 16, 2026 $0.000199
+0.26%
$198,725 $51,632
May 15, 2026 $0.000198
-1.15%
$198,202 $50,379
May 14, 2026 $0.000198
-1.00%
$197,700 $54,241
May 13, 2026 $0.000199
-0.40%
$198,800 $53,214
May 12, 2026 $0.0002
+0.12%
$199,600 $52,836
May 11, 2026 $0.000199
-0.67%
$199,355 $58,027
May 10, 2026 $0.000161
-32.09%
$161,208 $2,780
May 9, 2026 $0.000204
-13.20%
$203,991 $466
May 8, 2026 $0.000235
-0.84%
$235,000 $49,362
May 7, 2026 $0.000237
+0.56%
$237,000 $55,807
May 6, 2026 $0.000235
-1.06%
$235,290 $49,240
May 5, 2026 $0.000238
+0.09%
$237,820 $50,128
May 4, 2026 $0.000235
-3.74%
$234,900 $53,684
May 3, 2026 $0.000244
-0.27%
$244,039 $55,115
May 2, 2026 $0.000245
+0.17%
$244,706 $56,883