Shih Tzu Historical Data

SHIH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000286
-1.62%
$ 286,241 $ 57,369
Mar 18, 2026 $ 0.000289
-8.33%
$ 288,523 $ 43,712
Mar 17, 2026 $ 0.000315
-4.31%
$ 314,739 $ 49,183
Mar 16, 2026 $ 0.000325
-3.47%
$ 325,900 $ 52,967
Mar 15, 2026 $ 0.000337
+2.75%
$ 337,135 $ 59,049
Mar 14, 2026 $ 0.000328
-0.82%
$ 328,100 $ 55,202
Mar 13, 2026 $ 0.000329
+9.79%
$ 330,697 $ 59,079
Mar 12, 2026 $ 0.000301
+23.81%
$ 299,671 $ 67,021
Mar 11, 2026 $ 0.00024
+0.15%
$ 240,263 $ 64,822
Mar 10, 2026 $ 0.000239
-0.48%
$ 238,700 $ 61,503
Mar 9, 2026 $ 0.00024
+0.77%
$ 239,897 $ 57,769
Mar 8, 2026 $ 0.000238
-8.31%
$ 238,063 $ 58,624
Mar 7, 2026 $ 0.00026
-5.54%
$ 259,640 $ 60,896
Mar 6, 2026 $ 0.000272
+7.15%
$ 272,181 $ 62,896
Mar 5, 2026 $ 0.000254
+4.69%
$ 253,745 $ 69,776
Mar 4, 2026 $ 0.000242
+10.63%
$ 242,410 $ 71,443
Mar 3, 2026 $ 0.000219
+5.51%
$ 218,870 $ 58,077
Mar 2, 2026 $ 0.000207
-4.15%
$ 206,902 $ 63,338
Mar 1, 2026 $ 0.000213
-7.21%
$ 213,166 $ 61,714
Feb 28, 2026 $ 0.000232
-16.36%
$ 232,241 $ 85,773
Feb 27, 2026 $ 0.000277
+4.44%
$ 277,494 $ 78,163
Feb 26, 2026 $ 0.000266
+2.55%
$ 265,924 $ 51,435
Feb 25, 2026 $ 0.000259
+4.27%
$ 259,351 $ 56,722
Feb 24, 2026 $ 0.000248
+13.30%
$ 248,477 $ 81,287
Feb 23, 2026 $ 0.000219
-10.84%
$ 219,445 $ 59,356
Feb 22, 2026 $ 0.000244
-2.05%
$ 243,788 $ 60,100
Feb 21, 2026 $ 0.000249
+11.51%
$ 249,289 $ 77,131
Feb 20, 2026 $ 0.000223
+10.01%
$ 223,490 $ 70,265
Feb 19, 2026 $ 0.000203
-8.65%
$ 203,149 $ 56,767
Feb 18, 2026 $ 0.000223
+20.76%
$ 223,500 $ 64,635
Feb 17, 2026 $ 0.000185
-1.97%
$ 185,055 $ 57,971
Feb 16, 2026 $ 0.000186
+1.33%
$ 185,656 $ 844
Feb 15, 2026 $ 0.000184
+2.34%
$ 185,456 $ 57,813
Feb 14, 2026 $ 0.000179
+26.42%
$ 179,020 $ 69,135
Feb 13, 2026 $ 0.000141
-0.02%
$ 140,617 $ 62,133
Feb 12, 2026 $ 0.000141
-0.82%
$ 140,695 $ 59,936
Feb 11, 2026 $ 0.000142
-0.72%
$ 141,774 $ 63,980
Feb 10, 2026 $ 0.000142
-0.55%
$ 142,123 $ 56,374
Feb 9, 2026 $ 0.000143
-7.52%
$ 143,291 $ 70,520
Feb 8, 2026 $ 0.000155
+0.34%
$ 154,951 $ 109,846
Feb 7, 2026 $ 0.000154
-0.93%
$ 153,856 $ 109,763
Feb 6, 2026 $ 0.000154
+8.66%
$ 154,260 $ 116,088
Feb 5, 2026 $ 0.000142
-16.73%
$ 141,925 $ 117,487
Feb 4, 2026 $ 0.000171
-11.82%
$ 170,652 $ 101,821
Feb 3, 2026 $ 0.000194
+1.98%
$ 193,866 $ 219,181
Feb 2, 2026 $ 0.000173
-6.35%
$ 173,114 $ 107,817
Feb 1, 2026 $ 0.000185
+0.47%
$ 185,186 $ 118,541
Jan 31, 2026 $ 0.000186
-4.78%
$ 186,063 $ 116,129
Jan 30, 2026 $ 0.000195
-8.41%
$ 194,985 $ 114,178
Jan 29, 2026 $ 0.000213
-6.41%
$ 213,176 $ 106,958