Shih Tzu Historical Data

SHIH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00013
+0.16%
$ 130,005 $ 55,875
Jun 22, 11 PM $ 0.000131
+0.39%
$ 130,599 $ 56,534
Jun 22, 10 PM $ 0.000132
+1.07%
$ 131,590 $ 57,062
Jun 22, 9 PM $ 0.000131
+0.46%
$ 131,093 $ 56,805
Jun 22, 8 PM $ 0.00013
+0.00%
$ 130,298 $ 56,307
Jun 22, 7 PM $ 0.000131
+1.70%
$ 131,100 $ 55,236
Jun 22, 6 PM $ 0.00013
+0.70%
$ 129,796 $ 54,783
Jun 22, 5 PM $ 0.000131
+0.53%
$ 130,790 $ 55,034
Jun 22, 4 PM $ 0.00013
-0.15%
$ 129,801 $ 57,271
Jun 22, 3 PM $ 0.00013
-0.39%
$ 130,200 $ 58,008
Jun 22, 2 PM $ 0.000132
-0.14%
$ 131,598 $ 57,808
Jun 22, 1 PM $ 0.00013
-0.69%
$ 129,700 $ 58,128
Jun 22, 12 PM $ 0.00013
-0.07%
$ 129,602 $ 56,777
Jun 22, 11 AM $ 0.000131
+0.99%
$ 131,388 $ 55,610
Jun 22, 10 AM $ 0.000129
-2.04%
$ 129,009 $ 55,807
Jun 22, 9 AM $ 0.00013
+0.16%
$ 129,909 $ 56,023
Jun 22, 8 AM $ 0.00013
-0.15%
$ 130,299 $ 56,453
Jun 22, 7 AM $ 0.000131
-0.61%
$ 130,793 $ 56,855
Jun 22, 6 AM $ 0.000132
+0.23%
$ 131,596 $ 58,397
Jun 22, 5 AM $ 0.000131
+1.54%
$ 131,294 $ 58,180
Jun 22, 4 AM $ 0.000129
-0.16%
$ 129,299 $ 56,741
Jun 22, 3 AM $ 0.00013
-0.38%
$ 129,512 $ 56,453
Jun 22, 2 AM $ 0.00013
-0.84%
$ 130,003 $ 56,535
Jun 22, 1 AM $ 0.000131
+1.69%
$ 131,097 $ 57,001
Jun 22, 12 AM $ 0.000129
-1.52%
$ 128,905 $ 55,970
Jun 21, 11 PM $ 0.000131
-0.08%
$ 130,902 $ 56,471
Jun 21, 10 PM $ 0.000131
-0.15%
$ 130,995 $ 56,472
Jun 21, 9 PM $ 0.000131
-0.15%
$ 131,200 $ 56,804
Jun 21, 8 PM $ 0.000131
+1.68%
$ 131,383 $ 57,301
Jun 21, 7 PM $ 0.000129
-1.07%
$ 129,212 $ 57,658
Jun 21, 6 PM $ 0.000131
-0.84%
$ 130,591 $ 58,069
Jun 21, 5 PM $ 0.000132
+0.45%
$ 131,692 $ 58,338
Jun 21, 4 PM $ 0.000131
+0.92%
$ 131,088 $ 56,808
Jun 21, 3 PM $ 0.00013
-1.22%
$ 129,897 $ 54,850
Jun 21, 2 PM $ 0.000132
+0.62%
$ 131,501 $ 56,078
Jun 21, 1 PM $ 0.000131
+1.07%
$ 130,698 $ 55,689
Jun 21, 12 PM $ 0.000129
-0.08%
$ 129,298 $ 54,482
Jun 21, 11 AM $ 0.000129
-0.69%
$ 129,401 $ 54,819
Jun 21, 10 AM $ 0.00013
-1.12%
$ 130,306 $ 54,882
Jun 21, 9 AM $ 0.000132
+1.92%
$ 131,784 $ 55,579
Jun 21, 8 AM $ 0.000129
+0.22%
$ 129,304 $ 53,272
Jun 21, 7 AM $ 0.000131
+0.38%
$ 130,505 $ 53,900
Jun 21, 6 AM $ 0.00013
-0.46%
$ 130,004 $ 52,199
Jun 21, 5 AM $ 0.000131
+1.23%
$ 130,592 $ 52,392
Jun 21, 4 AM $ 0.000129
-1.74%
$ 129,011 $ 52,265
Jun 21, 3 AM $ 0.000131
+0.45%
$ 131,294 $ 53,078
Jun 21, 2 AM $ 0.000131
+1.08%
$ 130,699 $ 52,161
Jun 21, 1 AM $ 0.000129
-0.07%
$ 129,310 $ 51,545
Jun 21, 12 AM $ 0.000129
-0.53%
$ 129,406 $ 52,241
Jun 20, 11 PM $ 0.00013
-1.22%
$ 130,098 $ 52,685