Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.000071
-0.04%
$70,984 $2,233
Sep 27, 10 AM $0.000071
+0.00%
$70,980 $2,226
Sep 27, 8 AM $0.0000709
+0.00%
$70,926 $2,761
Sep 27, 7 AM $0.0000706
+0.00%
$70,594 $2,697
Sep 27, 5 AM $0.00007
+0.92%
$70,027 $2,596
Sep 27, 4 AM $0.0000699
+0.75%
$69,878 $2,440
Sep 27, 1 AM $0.0000694
+0.00%
$69,377 $2,536
Sep 27, 12 AM $0.0000692
+0.03%
$69,186 $2,536
Sep 26, 11 PM $0.0000693
-0.03%
$69,322 $2,516
Sep 26, 10 PM $0.0000709
-0.76%
$70,893 $2,757
Sep 26, 7 PM $0.0000818
+0.00%
$81,764 $1,842
Sep 26, 6 PM $0.0000819
+0.03%
$81,920 $1,835
Sep 26, 5 PM $0.0000821
+0.00%
$82,112 $2,407
Sep 26, 3 PM $0.0000824
+0.03%
$82,382 $2,939
Sep 26, 2 PM $0.0000821
+0.00%
$82,130 $2,896
Sep 26, 1 PM $0.000082
+0.00%
$82,037 $3,374
Sep 26, 11 AM $0.0000824
+0.00%
$82,383 $3,118
Sep 26, 10 AM $0.0000802
-2.39%
$80,214 $3,118
Sep 26, 8 AM $0.0000853
+0.00%
$85,347 $2,716
Sep 26, 6 AM $0.0000853
+0.00%
$85,328 $2,736
Sep 26, 3 AM $0.0000856
-0.62%
$85,612 $3,048
Sep 26, 1 AM $0.0000871
+0.00%
$87,143 $3,225
Sep 25, 11 PM $0.0000873
+0.07%
$87,343 $3,223
Sep 25, 10 PM $0.0000918
+0.00%
$91,839 $2,697
Sep 25, 7 PM $0.0000934
-0.03%
$93,358 $3,087
Sep 25, 5 PM $0.0000931
-3.78%
$93,143 $2,993
Sep 25, 4 PM $0.0000992
-0.46%
$99,179 $2,644
Sep 25, 2 PM $0.0000945
+0.22%
$94,543 $1,933
Sep 25, 1 PM $0.000091
+0.72%
$91,045 $1,339
Sep 25, 12 PM $0.0000905
+1.00%
$90,508 $1,251
Sep 25, 9 AM $0.0000896
+0.00%
$89,606 $1,181
Sep 25, 7 AM $0.0000901
+0.00%
$90,055 $1,170
Sep 25, 6 AM $0.00009
+0.00%
$89,999 $1,158
Sep 25, 4 AM $0.0000898
+0.00%
$89,793 $1,156
Sep 25, 3 AM $0.0000899
-1.81%
$89,944 $1,139
Sep 25, 1 AM $0.0000915
+0.01%
$91,508 $533
Sep 24, 11 PM $0.0000913
+0.00%
$-- $662
Sep 24, 10 PM $0.0000913
+0.00%
$91,268 $566
Sep 24, 9 PM $0.0000907
+1.97%
$90,750 $461
Sep 24, 8 PM $0.0000891
+0.00%
$89,053 $360
Sep 24, 6 PM $0.0000884
+0.00%
$88,398 $359
Sep 24, 5 PM $0.0000883
+0.68%
$88,261 $269
Sep 24, 4 PM $0.0000878
+0.39%
$87,831 $351
Sep 23, 11 PM $0.0000859
+0.00%
$85,872 $533
Sep 23, 8 PM $0.0000871
+0.00%
$87,083 $450
Sep 23, 5 PM $0.0000878
+0.00%
$87,775 $357
Sep 23, 4 PM $0.0000863
+0.00%
$86,324 $363
Sep 23, 12 PM $0.0000887
-1.44%
$88,682 $199
Sep 23, 11 AM $0.0000918
+0.00%
$91,843 $137
Sep 23, 3 AM $0.0000935
+0.00%
$93,487 $183