Shih Tzu Historical Data

SHIH Page 3
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000256
+0.00%
$ 252,910 $ 27,798
7:14 AM $ 0.000256
+0.00%
$ 256,357 $ 27,999
7:10 AM $ 0.000256
+0.00%
$ 256,357 $ 27,999
7:09 AM $ 0.000256
+0.00%
$ 256,401 $ 28,315
7:05 AM $ 0.000256
+0.00%
$ 256,401 $ 28,315
7:04 AM $ 0.000256
+0.00%
$ 256,460 $ 28,265
7:01 AM $ 0.000256
+0.58%
$ 256,460 $ 28,104
7:00 AM $ 0.000254
+0.00%
$ 256,460 $ 28,104
6:59 AM $ 0.000255
+0.00%
$ 254,515 $ 27,688
6:55 AM $ 0.000256
+0.00%
$ 254,515 $ 27,688
6:54 AM $ 0.000256
+0.00%
$ 255,996 $ 27,815
6:50 AM $ 0.000253
+0.00%
$ 255,996 $ 27,814
6:49 AM $ 0.000253
+0.00%
$ 253,100 $ 27,523
6:45 AM $ 0.000256
+0.00%
$ 253,100 $ 27,523
6:44 AM $ 0.000256
+0.00%
$ 255,702 $ 27,831
6:40 AM $ 0.000256
+0.00%
$ 255,702 $ 27,831
6:39 AM $ 0.000256
+0.00%
$ 256,402 $ 27,608
6:35 AM $ 0.000254
+0.00%
$ 256,402 $ 27,608
6:34 AM $ 0.000254
+0.00%
$ 254,229 $ 28,053
6:30 AM $ 0.000255
+0.00%
$ 254,229 $ 28,051
6:29 AM $ 0.000255
+0.00%
$ 254,611 $ 28,017
6:25 AM $ 0.000256
+0.00%
$ 254,611 $ 28,016
6:24 AM $ 0.000256
+0.00%
$ 255,994 $ 28,120
6:20 AM $ 0.000253
+0.00%
$ 255,994 $ 28,120
6:19 AM $ 0.000253
+0.00%
$ 253,499 $ 27,914
6:15 AM $ 0.000255
+0.00%
$ 253,499 $ 27,914
6:14 AM $ 0.000255
+0.00%
$ 255,205 $ 28,267
6:10 AM $ 0.000255
+0.00%
$ 255,205 $ 28,267
6:09 AM $ 0.000255
+0.00%
$ 254,513 $ 28,346
6:05 AM $ 0.000255
+0.00%
$ 254,513 $ 28,347
6:04 AM $ 0.000255
+0.00%
$ 254,906 $ 28,276
6:01 AM $ 0.000255
+0.00%
$ 254,906 $ 28,276
6:00 AM $ 0.000254
+0.00%
$ 254,906 $ 28,276
5:59 AM $ 0.000254
+0.00%
$ 253,989 $ 27,951
5:55 AM $ 0.000257
+0.00%
$ 253,989 $ 27,950
5:54 AM $ 0.000257
+0.00%
$ 256,789 $ 28,210
5:50 AM $ 0.000256
+0.00%
$ 256,789 $ 28,210
5:49 AM $ 0.000256
+0.00%
$ 255,884 $ 28,054
5:45 AM $ 0.000256
+0.00%
$ 255,884 $ 28,054
5:44 AM $ 0.000256
+0.00%
$ 256,159 $ 28,139
5:40 AM $ 0.000255
+0.00%
$ 256,159 $ 28,140
5:39 AM $ 0.000255
+0.00%
$ 254,602 $ 27,626
5:35 AM $ 0.000257
+0.00%
$ 254,602 $ 27,626
5:34 AM $ 0.000257
+0.00%
$ 256,572 $ 27,935
5:30 AM $ 0.000254
+0.00%
$ 256,572 $ 27,935
5:29 AM $ 0.000254
+0.00%
$ 253,656 $ 27,702
5:25 AM $ 0.000254
+0.00%
$ 253,656 $ 27,702
5:24 AM $ 0.000254
+0.00%
$ 253,835 $ 27,763
5:20 AM $ 0.000254
+0.00%
$ 253,835 $ 27,765
5:19 AM $ 0.000254
+0.00%
$ 254,344 $ 27,791