Shih Tzu Historical Data

SHIH Page 3
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000108
+0.00%
$ 107,990 $ 54,133
11:24 PM $ 0.000108
+0.00%
$ 107,993 $ 54,132
11:20 PM $ 0.000108
+0.00%
$ 107,993 $ 53,878
11:19 PM $ 0.000108
+0.00%
$ 107,508 $ 53,878
11:15 PM $ 0.000108
+0.00%
$ 107,508 $ 53,651
11:14 PM $ 0.000107
+0.00%
$ 107,117 $ 53,653
11:10 PM $ 0.000107
+0.00%
$ 107,117 $ 53,491
11:09 PM $ 0.000106
+0.00%
$ 105,566 $ 53,489
11:05 PM $ 0.000106
+0.00%
$ 105,566 $ 52,793
11:04 PM $ 0.000106
+0.00%
$ 106,440 $ 52,793
11:00 PM $ 0.000106
+0.00%
$ 106,440 $ 53,017
10:59 PM $ 0.000106
+0.00%
$ 106,441 $ 53,017
10:55 PM $ 0.000107
+0.00%
$ 106,441 $ 52,979
10:54 PM $ 0.000107
+0.00%
$ 106,639 $ 52,979
10:50 PM $ 0.000108
+0.00%
$ 106,639 $ 53,636
10:49 PM $ 0.000107
+0.00%
$ 107,116 $ 53,636
10:45 PM $ 0.000107
+0.00%
$ 107,116 $ 53,301
10:44 PM $ 0.000107
+0.00%
$ 107,122 $ 53,297
10:40 PM $ 0.000106
+0.00%
$ 107,122 $ 52,533
10:39 PM $ 0.000108
+0.00%
$ 107,508 $ 52,533
10:35 PM $ 0.000108
+0.00%
$ 107,508 $ 53,546
10:34 PM $ 0.000107
+0.00%
$ 106,535 $ 53,546
10:30 PM $ 0.000107
+0.00%
$ 106,535 $ 52,994
10:29 PM $ 0.000106
+0.00%
$ 106,053 $ 52,995
10:25 PM $ 0.000106
+0.00%
$ 106,053 $ 52,505
10:24 PM $ 0.000108
+0.00%
$ 107,896 $ 52,507
10:21 PM $ 0.000108
+0.00%
$ 107,896 $ 53,147
10:20 PM $ 0.000108
+0.00%
$ 107,896 $ 53,147
10:19 PM $ 0.000106
+0.00%
$ 105,846 $ 53,147
10:15 PM $ 0.000106
+0.00%
$ 105,846 $ 52,098
10:14 PM $ 0.000107
+0.00%
$ 107,500 $ 52,098
10:10 PM $ 0.000107
+0.00%
$ 107,500 $ 53,154
10:09 PM $ 0.000106
+0.00%
$ 105,652 $ 53,154
10:05 PM $ 0.000106
+0.00%
$ 105,652 $ 52,345
10:04 PM $ 0.000106
+0.00%
$ 105,661 $ 52,347
10:00 PM $ 0.000107
+0.00%
$ 105,661 $ 53,204
9:59 PM $ 0.000108
+0.00%
$ 107,597 $ 53,206
9:55 PM $ 0.000108
+0.00%
$ 107,597 $ 53,337
9:54 PM $ 0.000108
+0.00%
$ 107,591 $ 53,337
9:50 PM $ 0.000106
+0.00%
$ 107,591 $ 52,591
9:49 PM $ 0.000108
+0.00%
$ 107,890 $ 52,592
9:45 PM $ 0.000108
+0.00%
$ 107,890 $ 53,530
9:44 PM $ 0.000108
+0.00%
$ 107,883 $ 53,531
9:40 PM $ 0.000106
+0.00%
$ 107,883 $ 52,792
9:39 PM $ 0.000106
+0.00%
$ 106,426 $ 52,791
9:35 PM $ 0.000107
+0.00%
$ 106,426 $ 52,858
9:34 PM $ 0.000108
+0.00%
$ 107,885 $ 52,858
9:30 PM $ 0.000108
+0.00%
$ 107,885 $ 53,494
9:29 PM $ 0.000106
+0.00%
$ 105,561 $ 53,494
9:25 PM $ 0.000106
+0.00%
$ 105,561 $ 52,175