Shih Tzu Historical Data

SHIH Page 3
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000106
+0.00%
$ 108,016 $ 52,526
12:49 AM $ 0.000106
+0.00%
$ 106,283 $ 52,527
12:45 AM $ 0.000108
+0.00%
$ 106,283 $ 53,402
12:44 AM $ 0.000108
+0.00%
$ 108,016 $ 53,402
12:40 AM $ 0.000106
+0.00%
$ 108,016 $ 52,754
12:39 AM $ 0.000106
+0.00%
$ 106,374 $ 52,754
12:35 AM $ 0.000107
+0.00%
$ 106,374 $ 53,021
12:34 AM $ 0.000107
+0.00%
$ 106,765 $ 53,021
12:30 AM $ 0.000108
+0.00%
$ 106,765 $ 53,399
12:29 AM $ 0.000108
+0.00%
$ 107,829 $ 53,400
12:25 AM $ 0.000108
+0.00%
$ 107,829 $ 53,506
12:24 AM $ 0.000108
+0.00%
$ 107,822 $ 53,506
12:20 AM $ 0.000106
+0.00%
$ 107,822 $ 52,794
12:19 AM $ 0.000108
+0.00%
$ 107,830 $ 52,794
12:15 AM $ 0.000108
+0.00%
$ 107,830 $ 53,983
12:14 AM $ 0.000107
+0.00%
$ 107,344 $ 53,983
12:10 AM $ 0.000107
+0.00%
$ 107,344 $ 53,887
12:09 AM $ 0.000108
+0.00%
$ 107,636 $ 53,888
12:06 AM $ 0.000108
+0.00%
$ 107,636 $ 54,131
12:05 AM $ 0.000108
+0.01%
$ 107,636 $ 54,130
12:04 AM $ 0.000108
+0.00%
$ 107,693 $ 54,131
12:00 AM $ 0.000106
+0.00%
$ 107,693 $ 53,309
11:59 PM $ 0.000107
+0.00%
$ 107,400 $ 53,309
11:55 PM $ 0.000107
+0.00%
$ 107,400 $ 53,936
11:54 PM $ 0.000107
+0.00%
$ 106,800 $ 53,936
11:50 PM $ 0.000107
+0.00%
$ 106,800 $ 53,655
11:49 PM $ 0.000106
+0.00%
$ 106,400 $ 53,655
11:45 PM $ 0.000106
+0.00%
$ 106,400 $ 53,397
11:44 PM $ 0.000106
+0.00%
$ 106,405 $ 53,397
11:40 PM $ 0.000107
+0.00%
$ 106,405 $ 53,631
11:39 PM $ 0.000108
+0.00%
$ 108,000 $ 53,629
11:35 PM $ 0.000108
+0.00%
$ 108,000 $ 53,800
11:34 PM $ 0.000108
+0.00%
$ 107,799 $ 53,799
11:30 PM $ 0.000108
+0.00%
$ 107,799 $ 53,493
11:29 PM $ 0.000108
+0.00%
$ 107,990 $ 53,493
11:25 PM $ 0.000108
+0.00%
$ 107,990 $ 54,133
11:24 PM $ 0.000108
+0.00%
$ 107,993 $ 54,132
11:20 PM $ 0.000108
+0.00%
$ 107,993 $ 53,878
11:19 PM $ 0.000108
+0.00%
$ 107,508 $ 53,878
11:15 PM $ 0.000108
+0.00%
$ 107,508 $ 53,651
11:14 PM $ 0.000107
+0.00%
$ 107,117 $ 53,653
11:10 PM $ 0.000107
+0.00%
$ 107,117 $ 53,491
11:09 PM $ 0.000106
+0.00%
$ 105,566 $ 53,489
11:05 PM $ 0.000106
+0.00%
$ 105,566 $ 52,793
11:04 PM $ 0.000106
+0.00%
$ 106,440 $ 52,793
11:00 PM $ 0.000106
+0.00%
$ 106,440 $ 53,017
10:59 PM $ 0.000106
+0.00%
$ 106,441 $ 53,017
10:55 PM $ 0.000107
+0.00%
$ 106,441 $ 52,979
10:54 PM $ 0.000107
+0.00%
$ 106,639 $ 52,979
10:50 PM $ 0.000108
+0.00%
$ 106,639 $ 53,636