Shih Tzu Historical Data

SHIH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000219
-0.62%
$ 219,445 $ 59,356
Feb 23, 10 PM $ 0.00022
+0.15%
$ 220,499 $ 58,276
Feb 23, 9 PM $ 0.00022
+0.10%
$ 220,115 $ 59,079
Feb 23, 8 PM $ 0.00022
+0.65%
$ 220,024 $ 59,475
Feb 23, 7 PM $ 0.000218
-0.65%
$ 218,291 $ 59,370
Feb 23, 6 PM $ 0.00022
-1.00%
$ 219,720 $ 58,841
Feb 23, 5 PM $ 0.000222
+1.25%
$ 221,946 $ 59,471
Feb 23, 4 PM $ 0.000219
-0.46%
$ 219,299 $ 59,183
Feb 23, 3 PM $ 0.000221
+0.43%
$ 220,953 $ 57,122
Feb 23, 2 PM $ 0.00022
-0.23%
$ 219,998 $ 59,181
Feb 23, 1 PM $ 0.00022
-0.39%
$ 220,245 $ 59,025
Feb 23, 12 PM $ 0.000221
+0.77%
$ 220,947 $ 58,074
Feb 23, 11 AM $ 0.000219
-0.32%
$ 219,059 $ 58,019
Feb 23, 10 AM $ 0.00022
+0.12%
$ 219,630 $ 58,526
Feb 23, 9 AM $ 0.000219
-0.91%
$ 219,335 $ 58,261
Feb 23, 8 AM $ 0.000221
+0.46%
$ 221,354 $ 58,829
Feb 23, 7 AM $ 0.00022
-0.36%
$ 220,252 $ 58,129
Feb 23, 6 AM $ 0.00022
+0.07%
$ 220,183 $ 55,539
Feb 23, 5 AM $ 0.000219
+0.19%
$ 218,703 $ 53,910
Feb 23, 4 AM $ 0.000219
-1.98%
$ 218,655 $ 53,248
Feb 23, 3 AM $ 0.000223
-0.65%
$ 223,235 $ 54,270
Feb 23, 2 AM $ 0.000225
-1.43%
$ 224,833 $ 58,882
Feb 23, 1 AM $ 0.000228
-7.08%
$ 228,120 $ 54,723
Feb 23, 12 AM $ 0.000246
-0.23%
$ 245,581 $ 58,143
Feb 22, 11 PM $ 0.000244
-1.12%
$ 243,788 $ 60,100
Feb 22, 10 PM $ 0.000246
+0.30%
$ 246,400 $ 60,794
Feb 22, 9 PM $ 0.000246
+0.05%
$ 245,661 $ 59,567
Feb 22, 8 PM $ 0.000246
-0.06%
$ 245,548 $ 58,874
Feb 22, 7 PM $ 0.000246
-0.57%
$ 245,570 $ 57,759
Feb 22, 6 PM $ 0.000247
+0.41%
$ 246,871 $ 57,895
Feb 22, 5 PM $ 0.000246
+1.05%
$ 245,897 $ 59,167
Feb 22, 4 PM $ 0.000245
+0.18%
$ 245,041 $ 59,065
Feb 22, 3 PM $ 0.000245
-0.40%
$ 244,521 $ 59,117
Feb 22, 2 PM $ 0.000246
+1.03%
$ 245,696 $ 59,746
Feb 22, 1 PM $ 0.000243
-0.72%
$ 243,369 $ 59,147
Feb 22, 12 PM $ 0.000246
-0.26%
$ 245,768 $ 61,597
Feb 22, 11 AM $ 0.000246
-0.30%
$ 246,400 $ 61,820
Feb 22, 10 AM $ 0.000245
+0.59%
$ 245,139 $ 62,072
Feb 22, 9 AM $ 0.000247
+0.07%
$ 246,783 $ 63,025
Feb 22, 8 AM $ 0.000245
+0.46%
$ 245,313 $ 62,564
Feb 22, 7 AM $ 0.000244
-0.41%
$ 244,105 $ 62,351
Feb 22, 6 AM $ 0.000245
+0.61%
$ 245,192 $ 64,103
Feb 22, 5 AM $ 0.000244
-1.01%
$ 243,708 $ 64,844
Feb 22, 4 AM $ 0.000246
-0.29%
$ 245,821 $ 65,008
Feb 22, 3 AM $ 0.000245
-1.47%
$ 245,271 $ 64,900
Feb 22, 2 AM $ 0.000249
+1.34%
$ 248,519 $ 73,098
Feb 22, 1 AM $ 0.000244
-1.28%
$ 243,669 $ 74,916
Feb 22, 12 AM $ 0.00025
+0.31%
$ 249,675 $ 78,015
Feb 21, 11 PM $ 0.000249
+0.94%
$ 249,289 $ 77,131
Feb 21, 10 PM $ 0.000248
+1.03%
$ 247,522 $ 77,547