Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000131
+1.46%
$131,189 $52,869
Jun 17, 8 AM $0.000129
+0.22%
$129,300 $51,698
Jun 17, 7 AM $0.000129
-2.12%
$129,015 $51,261
Jun 17, 6 AM $0.00013
+0.08%
$129,829 $52,519
Jun 17, 5 AM $0.00013
-1.58%
$129,700 $51,501
Jun 17, 4 AM $0.000131
+0.15%
$131,191 $52,366
Jun 17, 3 AM $0.000131
+0.60%
$130,991 $53,506
Jun 17, 2 AM $0.00013
+0.61%
$130,409 $55,240
Jun 17, 1 AM $0.000131
-0.08%
$130,997 $55,467
Jun 17, 12 AM $0.000131
-0.30%
$131,203 $56,195
Jun 16, 11 PM $0.000132
+1.15%
$131,594 $55,774
Jun 16, 10 PM $0.000131
+0.76%
$130,899 $53,817
Jun 16, 9 PM $0.000131
-0.30%
$130,704 $52,893
Jun 16, 8 PM $0.00013
+0.38%
$130,003 $53,021
Jun 16, 7 PM $0.000132
+1.54%
$131,601 $52,749
Jun 16, 6 PM $0.000129
-1.30%
$129,003 $52,930
Jun 16, 5 PM $0.000131
+0.23%
$130,503 $54,162
Jun 16, 4 PM $0.000131
-0.60%
$130,902 $52,999
Jun 16, 3 PM $0.000131
+0.93%
$131,197 $54,921
Jun 16, 2 PM $0.000132
+0.07%
$131,685 $54,275
Jun 16, 1 PM $0.000132
+1.15%
$131,590 $54,568
Jun 16, 12 PM $0.00013
-0.91%
$129,600 $54,443
Jun 16, 11 AM $0.000131
+0.77%
$130,807 $55,021
Jun 16, 10 AM $0.00013
+0.39%
$129,811 $55,263
Jun 16, 9 AM $0.000129
-1.00%
$129,300 $55,129
Jun 16, 8 AM $0.000131
-0.31%
$130,598 $55,291
Jun 16, 7 AM $0.000131
+1.00%
$130,704 $56,384
Jun 16, 6 AM $0.000131
+0.61%
$130,692 $55,320
Jun 16, 5 AM $0.00013
+0.37%
$129,895 $55,162
Jun 16, 4 AM $0.000129
-1.37%
$129,404 $56,545
Jun 16, 3 AM $0.000131
+0.46%
$131,198 $57,552
Jun 16, 2 AM $0.000132
+1.14%
$131,689 $55,817
Jun 16, 1 AM $0.00013
-0.16%
$130,201 $54,909
Jun 16, 12 AM $0.00013
+0.93%
$130,405 $55,461
Jun 15, 11 PM $0.000129
-0.69%
$129,200 $54,422
Jun 15, 10 PM $0.00013
+0.51%
$130,105 $55,883
Jun 15, 9 PM $0.000129
-0.05%
$129,437 $56,264
Jun 15, 8 PM $0.00013
+0.05%
$129,507 $56,652
Jun 15, 7 PM $0.000129
-1.58%
$129,447 $55,253
Jun 15, 6 PM $0.000129
-1.56%
$129,248 $53,729
Jun 15, 5 PM $0.000131
+0.74%
$131,302 $55,261
Jun 15, 4 PM $0.00013
+0.72%
$130,345 $55,544
Jun 15, 3 PM $0.000132
+0.84%
$131,588 $55,683
Jun 15, 2 PM $0.000131
+0.46%
$130,502 $55,613
Jun 15, 1 PM $0.00013
-1.06%
$129,902 $55,151
Jun 15, 12 PM $0.00013
+0.46%
$129,906 $55,310
Jun 15, 11 AM $0.000129
-0.30%
$129,304 $54,610
Jun 15, 10 AM $0.000129
-1.97%
$129,011 $54,083
Jun 15, 9 AM $0.000132
+1.85%
$131,591 $55,515
Jun 15, 8 AM $0.000129
-0.02%
$129,207 $54,508