Shih Tzu Historical Data

SHIH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000241
-0.94%
$ 241,200 $ 55,738
Apr 28, 6 PM $ 0.000244
+0.22%
$ 244,100 $ 56,938
Apr 28, 5 PM $ 0.000242
-0.49%
$ 241,985 $ 56,319
Apr 28, 4 PM $ 0.000243
+0.45%
$ 242,582 $ 56,750
Apr 28, 3 PM $ 0.000241
+1.17%
$ 241,485 $ 56,696
Apr 28, 2 PM $ 0.000239
+0.62%
$ 238,703 $ 56,716
Apr 28, 1 PM $ 0.000237
-0.58%
$ 237,229 $ 55,982
Apr 28, 12 PM $ 0.000239
+0.50%
$ 238,605 $ 56,369
Apr 28, 11 AM $ 0.000237
-1.16%
$ 237,406 $ 55,432
Apr 28, 10 AM $ 0.00024
+1.30%
$ 240,200 $ 56,649
Apr 28, 9 AM $ 0.000237
-0.13%
$ 237,112 $ 55,445
Apr 28, 8 AM $ 0.000237
+0.17%
$ 237,427 $ 56,401
Apr 28, 7 AM $ 0.000237
-0.82%
$ 237,040 $ 56,456
Apr 28, 6 AM $ 0.000239
-0.29%
$ 239,000 $ 56,506
Apr 28, 5 AM $ 0.00024
-0.37%
$ 239,694 $ 55,977
Apr 28, 4 AM $ 0.000241
+0.21%
$ 240,592 $ 54,982
Apr 28, 3 AM $ 0.00024
-0.05%
$ 240,086 $ 55,077
Apr 28, 2 AM $ 0.00024
+0.12%
$ 240,194 $ 54,895
Apr 28, 1 AM $ 0.00024
+0.09%
$ 239,908 $ 55,163
Apr 28, 12 AM $ 0.00024
+0.84%
$ 239,696 $ 54,517
Apr 27, 11 PM $ 0.000238
-0.17%
$ 237,700 $ 53,711
Apr 27, 10 PM $ 0.000237
-1.57%
$ 237,009 $ 53,789
Apr 27, 9 PM $ 0.000241
+0.13%
$ 240,798 $ 54,982
Apr 27, 8 PM $ 0.000239
-0.21%
$ 238,698 $ 54,496
Apr 27, 7 PM $ 0.000239
-0.15%
$ 239,204 $ 53,382
Apr 27, 6 PM $ 0.00024
-0.26%
$ 239,564 $ 53,354
Apr 27, 5 PM $ 0.00024
+0.32%
$ 240,188 $ 52,196
Apr 27, 4 PM $ 0.000239
+0.72%
$ 239,405 $ 52,104
Apr 27, 3 PM $ 0.000238
-1.21%
$ 237,704 $ 51,624
Apr 27, 2 PM $ 0.000241
+0.75%
$ 240,613 $ 51,530
Apr 27, 1 PM $ 0.000239
-1.53%
$ 238,829 $ 51,331
Apr 27, 12 PM $ 0.000243
-0.65%
$ 242,552 $ 52,672
Apr 27, 11 AM $ 0.000244
+0.30%
$ 244,131 $ 52,143
Apr 27, 10 AM $ 0.000242
-0.65%
$ 242,408 $ 52,242
Apr 27, 9 AM $ 0.000244
+0.66%
$ 243,995 $ 53,038
Apr 27, 8 AM $ 0.000242
-1.04%
$ 242,400 $ 51,454
Apr 27, 7 AM $ 0.000245
+0.27%
$ 244,962 $ 52,606
Apr 27, 6 AM $ 0.000244
-0.28%
$ 244,298 $ 53,414
Apr 27, 5 AM $ 0.000245
-0.09%
$ 244,996 $ 53,177
Apr 27, 4 AM $ 0.000245
+0.63%
$ 245,202 $ 54,234
Apr 27, 3 AM $ 0.000244
-0.62%
$ 243,670 $ 55,138
Apr 27, 2 AM $ 0.000245
+0.12%
$ 245,190 $ 54,026
Apr 27, 1 AM $ 0.000245
+0.45%
$ 244,898 $ 53,844
Apr 27, 12 AM $ 0.000244
+0.41%
$ 243,803 $ 54,099
Apr 26, 11 PM $ 0.000243
+0.17%
$ 242,799 $ 54,492
Apr 26, 10 PM $ 0.000242
-0.84%
$ 242,400 $ 53,665
Apr 26, 9 PM $ 0.000244
-0.02%
$ 244,452 $ 54,281
Apr 26, 8 PM $ 0.000244
-0.45%
$ 244,492 $ 54,780
Apr 26, 7 PM $ 0.000246
+0.52%
$ 245,591 $ 54,788
Apr 26, 6 PM $ 0.000244
+0.00%
$ 244,319 $ 54,742