Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000129
-0.53%
$129,237 $54,603
Jun 15, 6 AM $0.00013
+0.33%
$129,928 $54,255
Jun 15, 5 AM $0.00013
-0.31%
$129,503 $54,458
Jun 15, 4 AM $0.00013
-0.38%
$129,799 $54,150
Jun 15, 3 AM $0.00013
+0.99%
$130,306 $53,656
Jun 15, 2 AM $0.000129
-0.23%
$129,040 $53,060
Jun 15, 1 AM $0.000129
-0.58%
$129,343 $52,781
Jun 15, 12 AM $0.00013
-0.99%
$130,096 $52,143
Jun 14, 11 PM $0.000131
+0.84%
$131,395 $55,025
Jun 14, 10 PM $0.00013
+0.47%
$130,106 $55,253
Jun 14, 9 PM $0.000129
-1.07%
$129,497 $55,405
Jun 14, 8 PM $0.00013
-0.98%
$129,707 $56,403
Jun 14, 7 PM $0.000131
+0.01%
$131,202 $57,738
Jun 14, 6 PM $0.000131
+0.07%
$131,190 $58,419
Jun 14, 5 PM $0.000131
-0.57%
$131,090 $57,614
Jun 14, 4 PM $0.000129
-0.14%
$129,107 $56,471
Jun 14, 3 PM $0.000129
-0.62%
$129,096 $55,927
Jun 14, 2 PM $0.00013
+0.54%
$130,099 $55,299
Jun 14, 1 PM $0.00013
-0.54%
$130,392 $57,653
Jun 14, 12 PM $0.00013
+0.46%
$130,199 $58,231
Jun 14, 11 AM $0.000131
+1.52%
$131,494 $58,034
Jun 14, 10 AM $0.00013
-0.23%
$130,014 $56,887
Jun 14, 9 AM $0.00013
-0.15%
$130,214 $57,516
Jun 14, 8 AM $0.00013
-0.07%
$130,208 $56,346
Jun 14, 7 AM $0.000132
+0.15%
$131,593 $56,526
Jun 14, 6 AM $0.00013
+0.69%
$130,000 $56,169
Jun 14, 5 AM $0.000131
+0.53%
$131,197 $57,853
Jun 14, 4 AM $0.000132
+0.61%
$131,794 $58,555
Jun 14, 3 AM $0.00013
-0.68%
$130,099 $56,764
Jun 14, 2 AM $0.00013
+0.15%
$129,900 $57,634
Jun 14, 1 AM $0.00013
-1.06%
$129,608 $57,987
Jun 14, 12 AM $0.000129
-1.65%
$129,330 $58,341
Jun 13, 11 PM $0.000131
+1.22%
$130,903 $59,173
Jun 13, 10 PM $0.000131
+0.53%
$130,788 $57,514
Jun 13, 9 PM $0.00013
+0.69%
$130,300 $57,058
Jun 13, 8 PM $0.000131
-0.01%
$131,288 $56,680
Jun 13, 7 PM $0.000132
+0.56%
$131,793 $57,981
Jun 13, 6 PM $0.00013
-0.49%
$129,787 $58,360
Jun 13, 5 PM $0.000132
+0.40%
$131,818 $57,541
Jun 13, 4 PM $0.00013
+0.75%
$130,294 $59,007
Jun 13, 3 PM $0.00013
+0.55%
$130,019 $58,067
Jun 13, 2 PM $0.00013
+0.07%
$130,298 $58,513
Jun 13, 1 PM $0.000129
-1.74%
$129,407 $57,600
Jun 13, 12 PM $0.000131
+0.38%
$131,103 $58,042
Jun 13, 11 AM $0.00013
-0.38%
$129,915 $57,525
Jun 13, 10 AM $0.00013
-0.90%
$130,407 $57,663
Jun 13, 9 AM $0.000132
+0.37%
$131,787 $57,519
Jun 13, 8 AM $0.00013
-0.76%
$129,907 $56,994
Jun 13, 7 AM $0.000131
-0.22%
$130,503 $57,274
Jun 13, 6 AM $0.000131
+0.76%
$130,992 $57,893