Shih Tzu Historical Data

SHIH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000244
+0.00%
$ 244,319 $ 54,742
Apr 26, 5 PM $ 0.000244
+0.83%
$ 244,315 $ 54,724
Apr 26, 4 PM $ 0.000242
-1.50%
$ 242,304 $ 54,162
Apr 26, 3 PM $ 0.000246
+0.35%
$ 245,992 $ 56,015
Apr 26, 2 PM $ 0.000245
+0.20%
$ 245,121 $ 56,301
Apr 26, 1 PM $ 0.000245
-0.57%
$ 244,631 $ 55,040
Apr 26, 12 PM $ 0.000246
+1.01%
$ 246,026 $ 56,020
Apr 26, 11 AM $ 0.000244
+0.20%
$ 243,565 $ 55,107
Apr 26, 10 AM $ 0.000243
-0.61%
$ 243,073 $ 55,805
Apr 26, 9 AM $ 0.000244
+0.49%
$ 244,269 $ 56,209
Apr 26, 8 AM $ 0.000243
-0.17%
$ 243,090 $ 56,951
Apr 26, 7 AM $ 0.000243
+0.17%
$ 243,489 $ 57,033
Apr 26, 6 AM $ 0.000244
-0.47%
$ 244,251 $ 56,406
Apr 26, 5 AM $ 0.000245
+0.74%
$ 245,392 $ 57,589
Apr 26, 4 AM $ 0.000244
-0.29%
$ 243,600 $ 57,345
Apr 26, 3 AM $ 0.000246
+1.36%
$ 245,687 $ 57,779
Apr 26, 2 AM $ 0.000242
-0.73%
$ 242,407 $ 56,591
Apr 26, 1 AM $ 0.000244
-0.44%
$ 244,201 $ 55,960
Apr 26, 12 AM $ 0.000243
+0.06%
$ 242,914 $ 56,040
Apr 25, 11 PM $ 0.000243
-0.12%
$ 242,782 $ 55,548
Apr 25, 10 PM $ 0.000243
-0.21%
$ 243,078 $ 54,879
Apr 25, 9 PM $ 0.000244
-0.69%
$ 243,601 $ 53,444
Apr 25, 8 PM $ 0.000245
+0.58%
$ 245,298 $ 54,274
Apr 25, 7 PM $ 0.000244
-1.84%
$ 243,873 $ 54,239
Apr 25, 6 PM $ 0.000248
-1.23%
$ 248,449 $ 54,657
Apr 25, 5 PM $ 0.000252
+0.75%
$ 251,534 $ 55,808
Apr 25, 4 PM $ 0.000249
-1.11%
$ 248,760 $ 55,205
Apr 25, 3 PM $ 0.000252
+0.84%
$ 251,546 $ 55,449
Apr 25, 2 PM $ 0.000249
+0.47%
$ 249,270 $ 54,294
Apr 25, 1 PM $ 0.000248
-0.60%
$ 248,099 $ 54,359
Apr 25, 12 PM $ 0.00025
+0.41%
$ 249,606 $ 54,302
Apr 25, 11 AM $ 0.000249
+0.08%
$ 248,593 $ 54,434
Apr 25, 10 AM $ 0.000248
-0.12%
$ 248,389 $ 52,537
Apr 25, 9 AM $ 0.000249
+0.09%
$ 248,611 $ 51,143
Apr 25, 8 AM $ 0.000248
-0.36%
$ 248,396 $ 51,564
Apr 25, 7 AM $ 0.000249
-1.47%
$ 249,291 $ 51,118
Apr 25, 6 AM $ 0.000253
-0.43%
$ 253,006 $ 52,270
Apr 25, 5 AM $ 0.000253
-0.08%
$ 253,192 $ 51,127
Apr 25, 4 AM $ 0.000256
+0.42%
$ 255,872 $ 50,986
Apr 25, 3 AM $ 0.000256
+0.62%
$ 255,588 $ 50,617
Apr 25, 2 AM $ 0.000253
-0.86%
$ 253,107 $ 50,235
Apr 25, 1 AM $ 0.000254
-1.20%
$ 253,707 $ 49,451
Apr 25, 12 AM $ 0.000255
+0.38%
$ 254,992 $ 46,856
Apr 24, 11 PM $ 0.000256
+0.12%
$ 256,103 $ 45,430
Apr 24, 10 PM $ 0.000256
+0.55%
$ 256,487 $ 44,200
Apr 24, 9 PM $ 0.000253
-0.50%
$ 253,301 $ 42,215
Apr 24, 8 PM $ 0.000256
+0.85%
$ 255,763 $ 40,408
Apr 24, 7 PM $ 0.000254
-0.55%
$ 254,494 $ 38,271
Apr 24, 6 PM $ 0.000256
+1.02%
$ 256,094 $ 36,342
Apr 24, 5 PM $ 0.000257
+0.46%
$ 256,573 $ 33,724