Shih Tzu Historical Data

SHIH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000249
+0.94%
$ 249,289 $ 77,131
Feb 21, 10 PM $ 0.000248
+1.03%
$ 247,522 $ 77,547
Feb 21, 9 PM $ 0.000249
-0.19%
$ 248,753 $ 80,144
Feb 21, 8 PM $ 0.000249
+0.59%
$ 249,197 $ 80,651
Feb 21, 7 PM $ 0.000247
+12.02%
$ 245,684 $ 81,106
Feb 21, 6 PM $ 0.000222
-0.41%
$ 222,101 $ 71,402
Feb 21, 5 PM $ 0.000224
+0.48%
$ 223,784 $ 72,010
Feb 21, 4 PM $ 0.000223
-1.01%
$ 222,468 $ 71,208
Feb 21, 3 PM $ 0.000224
+0.86%
$ 225,093 $ 72,404
Feb 21, 2 PM $ 0.000222
+0.12%
$ 221,649 $ 72,313
Feb 21, 1 PM $ 0.000222
+0.03%
$ 222,500 $ 72,233
Feb 21, 12 PM $ 0.000224
+0.16%
$ 224,021 $ 72,685
Feb 21, 11 AM $ 0.000223
+1.20%
$ 223,401 $ 70,655
Feb 21, 10 AM $ 0.000224
+0.95%
$ 223,649 $ 70,292
Feb 21, 9 AM $ 0.000221
-0.13%
$ 221,267 $ 68,589
Feb 21, 8 AM $ 0.000222
-0.14%
$ 221,536 $ 68,306
Feb 21, 7 AM $ 0.000223
-0.30%
$ 222,532 $ 69,292
Feb 21, 6 AM $ 0.000223
-0.12%
$ 223,175 $ 70,162
Feb 21, 5 AM $ 0.000224
+0.87%
$ 223,531 $ 68,836
Feb 21, 4 AM $ 0.000224
+0.69%
$ 223,504 $ 69,175
Feb 21, 3 AM $ 0.000222
-1.15%
$ 221,774 $ 71,604
Feb 21, 2 AM $ 0.000222
-0.57%
$ 221,858 $ 72,667
Feb 21, 1 AM $ 0.000222
+0.16%
$ 222,159 $ 72,481
Feb 21, 12 AM $ 0.000222
-0.73%
$ 221,932 $ 70,483
Feb 20, 11 PM $ 0.000223
-0.59%
$ 223,490 $ 70,265
Feb 20, 10 PM $ 0.000225
+11.47%
$ 224,739 $ 69,348
Feb 20, 9 PM $ 0.000202
-0.06%
$ 201,787 $ 60,650
Feb 20, 8 PM $ 0.000203
-0.09%
$ 202,949 $ 60,799
Feb 20, 7 PM $ 0.000203
+0.23%
$ 203,210 $ 61,563
Feb 20, 6 PM $ 0.000203
+1.02%
$ 202,633 $ 60,751
Feb 20, 5 PM $ 0.000201
-1.47%
$ 200,567 $ 61,338
Feb 20, 4 PM $ 0.000204
+1.32%
$ 203,559 $ 62,173
Feb 20, 3 PM $ 0.000202
-0.52%
$ 202,068 $ 61,808
Feb 20, 2 PM $ 0.000201
-0.72%
$ 201,495 $ 61,406
Feb 20, 1 PM $ 0.000202
-0.69%
$ 202,027 $ 60,316
Feb 20, 12 PM $ 0.000202
-0.14%
$ 202,171 $ 64,219
Feb 20, 11 AM $ 0.000202
-0.20%
$ 201,670 $ 63,553
Feb 20, 10 AM $ 0.000202
+0.07%
$ 201,826 $ 63,946
Feb 20, 9 AM $ 0.000202
-0.69%
$ 201,881 $ 64,055
Feb 20, 8 AM $ 0.000203
+0.08%
$ 203,364 $ 64,958
Feb 20, 7 AM $ 0.000204
+0.31%
$ 203,913 $ 64,207
Feb 20, 6 AM $ 0.000203
-0.01%
$ 203,281 $ 63,344
Feb 20, 5 AM $ 0.000201
+0.06%
$ 201,028 $ 62,027
Feb 20, 4 AM $ 0.000201
-1.35%
$ 201,051 $ 62,351
Feb 20, 3 AM $ 0.000203
+0.19%
$ 203,290 $ 61,944
Feb 20, 2 AM $ 0.000203
-0.37%
$ 202,736 $ 59,934
Feb 20, 1 AM $ 0.000201
+0.04%
$ 201,151 $ 57,873
Feb 20, 12 AM $ 0.000201
-1.01%
$ 201,087 $ 58,133
Feb 19, 11 PM $ 0.000203
+1.09%
$ 203,149 $ 56,767
Feb 19, 10 PM $ 0.000202
-0.83%
$ 201,534 $ 56,364