Shih Tzu Historical Data

SHIH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000202
-0.83%
$ 201,534 $ 56,364
Feb 19, 9 PM $ 0.000203
+0.00%
$ 202,580 $ 56,605
Feb 19, 8 PM $ 0.000202
-0.61%
$ 202,411 $ 57,423
Feb 19, 7 PM $ 0.000203
+0.85%
$ 203,399 $ 57,127
Feb 19, 6 PM $ 0.0002
-1.33%
$ 200,355 $ 56,656
Feb 19, 5 PM $ 0.000202
-0.17%
$ 201,624 $ 53,593
Feb 19, 4 PM $ 0.000202
-2.14%
$ 202,491 $ 53,502
Feb 19, 3 PM $ 0.000207
+0.36%
$ 206,917 $ 52,608
Feb 19, 1 PM $ 0.000268
+19.28%
$ 267,536 $ 391
Feb 19, 12 PM $ 0.000224
-0.80%
$ 223,566 $ 54,198
Feb 19, 11 AM $ 0.000226
+1.65%
$ 226,004 $ 55,355
Feb 19, 10 AM $ 0.000224
-0.31%
$ 223,514 $ 55,577
Feb 19, 9 AM $ 0.000223
+0.45%
$ 223,008 $ 55,626
Feb 19, 8 AM $ 0.000222
-1.05%
$ 222,000 $ 56,562
Feb 19, 7 AM $ 0.000224
-0.38%
$ 224,350 $ 54,820
Feb 19, 6 AM $ 0.000224
-0.04%
$ 223,808 $ 53,776
Feb 19, 5 AM $ 0.000225
+0.18%
$ 224,728 $ 56,024
Feb 19, 4 AM $ 0.000225
+0.90%
$ 225,432 $ 57,441
Feb 19, 3 AM $ 0.000224
-0.12%
$ 223,614 $ 56,660
Feb 19, 2 AM $ 0.000222
-1.29%
$ 222,116 $ 59,486
Feb 19, 1 AM $ 0.000225
-0.28%
$ 224,675 $ 61,286
Feb 19, 12 AM $ 0.000225
+1.32%
$ 225,318 $ 63,776
Feb 18, 11 PM $ 0.000223
+0.27%
$ 223,500 $ 64,635
Feb 18, 10 PM $ 0.000225
+0.26%
$ 225,290 $ 64,897
Feb 18, 9 PM $ 0.000225
+0.22%
$ 225,241 $ 64,482
Feb 18, 8 PM $ 0.000224
+0.01%
$ 223,652 $ 64,292
Feb 18, 7 PM $ 0.000226
+0.23%
$ 225,607 $ 64,246
Feb 18, 6 PM $ 0.000225
+0.36%
$ 225,083 $ 65,261
Feb 18, 5 PM $ 0.000223
-0.05%
$ 222,624 $ 65,264
Feb 18, 4 PM $ 0.000223
-0.85%
$ 222,694 $ 64,909
Feb 18, 3 PM $ 0.000223
-1.35%
$ 222,777 $ 65,296
Feb 18, 2 PM $ 0.000226
+0.56%
$ 225,554 $ 66,830
Feb 18, 1 PM $ 0.000226
+1.40%
$ 225,693 $ 66,629
Feb 18, 12 PM $ 0.000223
+0.05%
$ 222,913 $ 67,758
Feb 18, 11 AM $ 0.000223
-0.07%
$ 222,775 $ 67,935
Feb 18, 10 AM $ 0.000224
-0.23%
$ 223,872 $ 67,073
Feb 18, 9 AM $ 0.000229
-7.87%
$ 249,445 $ 8,666
Feb 18, 8 AM $ 0.000249
+1.04%
$ 249,157 $ 8,604
Feb 18, 7 AM $ 0.000246
-0.18%
$ 245,924 $ 8,553
Feb 18, 6 AM $ 0.000245
+30.83%
$ 232,045 $ 7,383
Feb 18, 5 AM $ 0.000187
+1.01%
$ 187,243 $ 59,327
Feb 18, 4 AM $ 0.000187
+1.36%
$ 187,262 $ 58,373
Feb 18, 3 AM $ 0.000186
-0.98%
$ 185,733 $ 57,722
Feb 18, 2 AM $ 0.000188
+1.24%
$ 187,585 $ 63,222
Feb 18, 1 AM $ 0.000186
+0.33%
$ 186,200 $ 61,993
Feb 18, 12 AM $ 0.000186
+0.74%
$ 186,448 $ 60,130
Feb 17, 11 PM $ 0.000185
-0.68%
$ 185,055 $ 57,971
Feb 17, 10 PM $ 0.000185
-1.36%
$ 184,756 $ 58,199
Feb 17, 9 PM $ 0.000187
-0.18%
$ 187,260 $ 60,352
Feb 17, 8 PM $ 0.000188
+0.73%
$ 187,612 $ 60,263