Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.000131
+0.76%
$130,992 $57,893
Jun 13, 5 AM $0.00013
-0.15%
$129,909 $56,683
Jun 13, 4 AM $0.000131
+1.07%
$131,292 $55,749
Jun 13, 3 AM $0.00013
-0.09%
$130,098 $56,245
Jun 13, 2 AM $0.00013
-1.19%
$130,214 $56,008
Jun 13, 1 AM $0.000132
+0.68%
$131,788 $55,775
Jun 13, 12 AM $0.000131
+1.00%
$130,901 $53,954
Jun 12, 11 PM $0.00013
-0.91%
$129,600 $51,832
Jun 12, 10 PM $0.000131
+0.61%
$130,793 $52,147
Jun 12, 9 PM $0.00013
-0.99%
$130,001 $52,609
Jun 12, 8 PM $0.000131
+1.39%
$131,301 $52,695
Jun 12, 7 PM $0.00013
-0.15%
$129,507 $50,809
Jun 12, 6 PM $0.00013
-1.64%
$129,698 $50,482
Jun 12, 5 PM $0.000132
+0.45%
$131,873 $51,378
Jun 12, 4 PM $0.000131
-0.01%
$131,286 $50,001
Jun 12, 3 PM $0.000131
+0.62%
$131,302 $50,215
Jun 12, 2 PM $0.00013
+0.08%
$130,493 $49,282
Jun 12, 1 PM $0.00013
+0.91%
$130,385 $49,687
Jun 12, 12 PM $0.000129
-0.53%
$129,207 $49,091
Jun 12, 11 AM $0.00013
+0.07%
$129,895 $49,488
Jun 12, 10 AM $0.00013
-0.39%
$129,796 $50,800
Jun 12, 9 AM $0.00013
+0.53%
$130,300 $52,072
Jun 12, 8 AM $0.00013
-0.68%
$129,608 $51,455
Jun 12, 7 AM $0.00013
-0.91%
$130,494 $52,440
Jun 12, 6 AM $0.000129
-1.76%
$129,409 $51,839
Jun 12, 5 AM $0.000132
+1.65%
$131,734 $53,326
Jun 12, 4 AM $0.00013
-1.70%
$129,610 $52,334
Jun 12, 3 AM $0.000132
+1.34%
$131,848 $53,783
Jun 12, 2 AM $0.00013
-1.12%
$129,998 $53,546
Jun 12, 1 AM $0.000131
+0.64%
$131,459 $54,433
Jun 12, 12 AM $0.000131
-0.74%
$130,620 $55,697
Jun 11, 11 PM $0.000132
+1.86%
$131,598 $57,482
Jun 11, 10 PM $0.000129
-1.58%
$129,212 $58,075
Jun 11, 9 PM $0.000131
+0.84%
$131,289 $58,221
Jun 11, 8 PM $0.00013
-0.89%
$130,203 $58,156
Jun 11, 7 PM $0.000131
+0.37%
$131,370 $58,928
Jun 11, 6 PM $0.000131
+1.38%
$130,887 $59,114
Jun 11, 5 PM $0.000129
-1.00%
$129,107 $57,999
Jun 11, 4 PM $0.00013
+0.47%
$130,406 $58,054
Jun 11, 3 PM $0.00013
+0.70%
$129,811 $58,674
Jun 11, 2 PM $0.000129
-2.04%
$128,903 $58,539
Jun 11, 1 PM $0.000132
+1.45%
$131,586 $57,868
Jun 11, 12 PM $0.000131
-0.08%
$130,694 $57,957
Jun 11, 11 AM $0.000129
-0.66%
$129,308 $57,637
Jun 11, 10 AM $0.000131
+0.98%
$130,955 $58,177
Jun 11, 9 AM $0.000129
-0.47%
$129,287 $56,598
Jun 11, 8 AM $0.00013
+1.08%
$130,392 $56,714
Jun 11, 7 AM $0.000129
-1.76%
$129,299 $56,257
Jun 11, 6 AM $0.00013
+0.95%
$130,140 $56,783
Jun 11, 5 AM $0.000131
-0.15%
$130,604 $57,140