Shih Tzu Historical Data

SHIH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000256
+1.02%
$ 256,094 $ 36,342
Apr 24, 5 PM $ 0.000257
+0.46%
$ 256,573 $ 33,724
Apr 24, 4 PM $ 0.000256
+0.04%
$ 255,989 $ 31,656
Apr 24, 3 PM $ 0.000254
-0.38%
$ 253,645 $ 28,779
Apr 24, 2 PM $ 0.000255
-0.67%
$ 254,582 $ 27,354
Apr 24, 1 PM $ 0.000256
+0.28%
$ 256,494 $ 28,023
Apr 24, 12 PM $ 0.000256
+0.79%
$ 255,802 $ 27,368
Apr 24, 11 AM $ 0.000254
-1.01%
$ 253,800 $ 27,411
Apr 24, 10 AM $ 0.000256
+1.01%
$ 256,379 $ 27,800
Apr 24, 9 AM $ 0.000254
-0.81%
$ 253,822 $ 27,275
Apr 24, 8 AM $ 0.000256
+0.86%
$ 255,878 $ 27,426
Apr 24, 7 AM $ 0.000254
-0.30%
$ 253,727 $ 28,250
Apr 24, 6 AM $ 0.000255
+0.20%
$ 254,515 $ 27,688
Apr 24, 5 AM $ 0.000254
+0.02%
$ 253,989 $ 27,951
Apr 24, 4 AM $ 0.000254
+0.26%
$ 253,959 $ 27,431
Apr 24, 3 AM $ 0.000253
-0.95%
$ 253,264 $ 27,119
Apr 24, 2 AM $ 0.000256
+1.06%
$ 255,676 $ 28,120
Apr 24, 1 AM $ 0.000253
+0.00%
$ 253,000 $ 29,126
Apr 24, 12 AM $ 0.000253
+0.00%
$ 253,000 $ 31,657
Apr 23, 11 PM $ 0.000253
+0.00%
$ 253,000 $ 33,687
Apr 23, 10 PM $ 0.000253
+0.00%
$ 253,000 $ 36,167
Apr 23, 9 PM $ 0.000253
+0.00%
$ 252,989 $ 39,472
Apr 23, 8 PM $ 0.000253
+0.01%
$ 253,000 $ 41,310
Apr 23, 7 PM $ 0.000253
-0.01%
$ 252,966 $ 45,016
Apr 23, 6 PM $ 0.000253
+0.01%
$ 253,000 $ 48,185
Apr 23, 5 PM $ 0.000253
+0.00%
$ 252,970 $ 50,390
Apr 23, 4 PM $ 0.000253
-0.02%
$ 252,960 $ 52,390
Apr 23, 3 PM $ 0.000253
-0.03%
$ 253,000 $ 54,509
Apr 23, 2 PM $ 0.000253
-0.23%
$ 253,089 $ 55,970
Apr 23, 1 PM $ 0.000254
+0.21%
$ 253,882 $ 56,462
Apr 23, 12 PM $ 0.000253
-0.15%
$ 253,364 $ 56,071
Apr 23, 11 AM $ 0.000254
-0.96%
$ 253,753 $ 55,655
Apr 23, 10 AM $ 0.000256
+0.31%
$ 256,193 $ 56,590
Apr 23, 9 AM $ 0.000255
-0.25%
$ 255,396 $ 57,808
Apr 23, 8 AM $ 0.000255
+0.58%
$ 254,864 $ 57,842
Apr 23, 7 AM $ 0.000253
-0.05%
$ 253,384 $ 55,373
Apr 23, 6 AM $ 0.000254
-0.74%
$ 254,293 $ 56,593
Apr 23, 5 AM $ 0.000256
-0.20%
$ 256,193 $ 56,977
Apr 23, 4 AM $ 0.000257
+1.27%
$ 256,685 $ 58,110
Apr 23, 3 AM $ 0.000253
+0.04%
$ 253,466 $ 57,498
Apr 23, 2 AM $ 0.000253
-2.77%
$ 253,373 $ 56,621
Apr 23, 1 AM $ 0.000261
+0.16%
$ 261,108 $ 58,310
Apr 23, 12 AM $ 0.000261
-0.14%
$ 260,705 $ 58,367
Apr 22, 11 PM $ 0.000261
+0.64%
$ 261,071 $ 58,128
Apr 22, 10 PM $ 0.000259
-0.87%
$ 259,421 $ 57,791
Apr 22, 9 PM $ 0.000262
-0.26%
$ 261,696 $ 55,710
Apr 22, 8 PM $ 0.000262
+0.34%
$ 262,387 $ 57,152
Apr 22, 7 PM $ 0.000261
-0.56%
$ 261,493 $ 55,342
Apr 22, 6 PM $ 0.000263
+0.83%
$ 262,964 $ 55,565
Apr 22, 5 PM $ 0.000261
-0.98%
$ 260,817 $ 54,387