Shih Tzu Historical Data

SHIH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000188
+0.73%
$ 187,612 $ 60,263
Feb 17, 7 PM $ 0.000186
-0.81%
$ 186,295 $ 60,737
Feb 17, 6 PM $ 0.000187
-0.47%
$ 187,108 $ 61,662
Feb 17, 5 PM $ 0.000185
+0.21%
$ 185,082 $ 61,264
Feb 17, 4 PM $ 0.000185
-1.22%
$ 184,667 $ 60,664
Feb 17, 3 PM $ 0.000186
-4.84%
$ 186,112 $ 61,409
Feb 17, 2 PM $ 0.000196
+5.55%
$ 195,801 $ 64,421
Feb 17, 1 PM $ 0.000186
-0.65%
$ 185,630 $ 61,176
Feb 17, 12 PM $ 0.000187
+0.42%
$ 187,183 $ 61,274
Feb 17, 11 AM $ 0.000188
-0.05%
$ 188,145 $ 60,289
Feb 17, 10 AM $ 0.000188
+1.00%
$ 187,995 $ 60,028
Feb 17, 9 AM $ 0.000185
-0.57%
$ 185,025 $ 60,176
Feb 17, 8 AM $ 0.000186
-0.77%
$ 186,247 $ 61,462
Feb 17, 7 AM $ 0.000188
+0.26%
$ 187,518 $ 63,348
Feb 17, 6 AM $ 0.000187
+1.10%
$ 187,278 $ 62,651
Feb 17, 5 AM $ 0.000188
-0.13%
$ 187,937 $ 63,776
Feb 17, 4 AM $ 0.000188
+0.34%
$ 188,154 $ 62,882
Feb 17, 3 AM $ 0.000187
+0.71%
$ 186,775 $ 62,278
Feb 17, 2 AM $ 0.000186
-2.29%
$ 186,339 $ 61,309
Feb 17, 1 AM $ 0.000191
+1.25%
$ 191,190 $ 1,033
Feb 17, 12 AM $ 0.000189
+0.05%
$ 188,881 $ 869
Feb 16, 7 PM $ 0.000186
+5.18%
$ 185,656 $ 844
Feb 16, 6 PM $ 0.000174
-1.67%
$ 174,316 $ 55,580
Feb 16, 5 PM $ 0.000177
+0.87%
$ 177,006 $ 55,406
Feb 16, 4 PM $ 0.000174
-0.02%
$ 174,092 $ 54,764
Feb 16, 3 PM $ 0.000177
+0.95%
$ 176,969 $ 55,602
Feb 16, 2 PM $ 0.000175
-0.07%
$ 174,575 $ 54,486
Feb 16, 1 PM $ 0.000176
-0.09%
$ 176,265 $ 57,257
Feb 16, 12 PM $ 0.000175
+0.14%
$ 175,482 $ 57,309
Feb 16, 11 AM $ 0.000175
-0.53%
$ 175,332 $ 58,190
Feb 16, 10 AM $ 0.000176
+0.39%
$ 175,547 $ 58,467
Feb 16, 9 AM $ 0.000175
-0.11%
$ 175,043 $ 57,535
Feb 16, 8 AM $ 0.000174
-1.55%
$ 174,316 $ 56,433
Feb 16, 7 AM $ 0.000175
+0.18%
$ 175,458 $ 55,288
Feb 16, 6 AM $ 0.000175
-0.96%
$ 175,050 $ 55,845
Feb 16, 5 AM $ 0.000175
+0.45%
$ 175,282 $ 56,458
Feb 16, 4 AM $ 0.000177
-0.42%
$ 176,687 $ 55,989
Feb 16, 3 AM $ 0.000177
+1.47%
$ 177,437 $ 55,884
Feb 16, 2 AM $ 0.000175
+0.27%
$ 175,042 $ 56,321
Feb 16, 1 AM $ 0.000175
-3.73%
$ 175,081 $ 55,282
Feb 16, 12 AM $ 0.000183
-0.29%
$ 182,693 $ 56,862
Feb 15, 11 PM $ 0.000184
-0.87%
$ 185,456 $ 57,813
Feb 15, 10 PM $ 0.000185
+0.94%
$ 185,214 $ 57,185
Feb 15, 9 PM $ 0.000183
-0.68%
$ 182,687 $ 56,449
Feb 15, 8 PM $ 0.000185
+0.49%
$ 184,526 $ 57,679
Feb 15, 7 PM $ 0.000186
-0.23%
$ 186,024 $ 57,349
Feb 15, 6 PM $ 0.000187
+0.88%
$ 186,619 $ 58,223
Feb 15, 5 PM $ 0.000188
+0.02%
$ 188,089 $ 59,515
Feb 15, 4 PM $ 0.000188
-0.12%
$ 187,938 $ 58,814
Feb 15, 3 PM $ 0.000188
+0.30%
$ 188,213 $ 58,120