Shih Tzu Historical Data

SHIH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000263
+0.83%
$ 262,964 $ 55,565
Apr 22, 5 PM $ 0.000261
-0.98%
$ 260,817 $ 54,387
Apr 22, 4 PM $ 0.000263
+0.88%
$ 263,389 $ 56,350
Apr 22, 3 PM $ 0.00026
-0.29%
$ 259,735 $ 56,113
Apr 22, 2 PM $ 0.000262
+0.46%
$ 261,794 $ 56,017
Apr 22, 1 PM $ 0.000261
-0.81%
$ 260,891 $ 56,081
Apr 22, 12 PM $ 0.00026
-1.11%
$ 259,744 $ 56,655
Apr 22, 11 AM $ 0.000263
+0.32%
$ 262,653 $ 57,511
Apr 22, 10 AM $ 0.00026
-0.04%
$ 259,889 $ 56,070
Apr 22, 9 AM $ 0.00026
-1.21%
$ 259,509 $ 54,860
Apr 22, 8 AM $ 0.00026
-0.55%
$ 259,802 $ 53,789
Apr 22, 7 AM $ 0.000262
-0.02%
$ 262,110 $ 54,307
Apr 22, 6 AM $ 0.00026
-1.12%
$ 260,141 $ 52,641
Apr 22, 5 AM $ 0.00026
-0.33%
$ 260,014 $ 51,869
Apr 22, 4 AM $ 0.00026
-0.04%
$ 259,627 $ 51,688
Apr 22, 3 AM $ 0.000262
+0.41%
$ 261,750 $ 50,448
Apr 22, 2 AM $ 0.000259
-0.09%
$ 259,345 $ 49,992
Apr 22, 1 AM $ 0.00026
-0.68%
$ 259,700 $ 50,398
Apr 22, 12 AM $ 0.000261
+0.47%
$ 261,488 $ 50,298
Apr 21, 11 PM $ 0.00026
+0.07%
$ 260,257 $ 50,007
Apr 21, 10 PM $ 0.00026
+0.29%
$ 260,073 $ 50,302
Apr 21, 9 PM $ 0.000259
-0.19%
$ 259,328 $ 53,273
Apr 21, 8 PM $ 0.00026
-1.12%
$ 259,802 $ 53,826
Apr 21, 7 PM $ 0.000263
+0.99%
$ 262,736 $ 54,418
Apr 21, 6 PM $ 0.00026
-0.70%
$ 260,153 $ 53,589
Apr 21, 5 PM $ 0.000262
+0.43%
$ 261,987 $ 53,140
Apr 21, 4 PM $ 0.000261
-0.06%
$ 260,863 $ 51,890
Apr 21, 3 PM $ 0.000261
-8.17%
$ 261,028 $ 52,505
Apr 21, 2 PM $ 0.000284
-0.60%
$ 284,253 $ 55,283
Apr 21, 1 PM $ 0.000284
-0.70%
$ 283,510 $ 54,345
Apr 21, 12 PM $ 0.000286
-0.07%
$ 285,500 $ 54,895
Apr 21, 11 AM $ 0.000286
+0.37%
$ 285,698 $ 55,557
Apr 21, 10 AM $ 0.000285
+0.00%
$ 284,632 $ 54,612
Apr 21, 9 AM $ 0.000285
-0.50%
$ 284,642 $ 54,360
Apr 21, 8 AM $ 0.000286
+0.26%
$ 286,062 $ 55,038
Apr 21, 7 AM $ 0.000285
-0.07%
$ 285,305 $ 55,312
Apr 21, 6 AM $ 0.000286
-0.20%
$ 285,503 $ 55,174
Apr 21, 5 AM $ 0.000286
+1.19%
$ 286,093 $ 55,940
Apr 21, 4 AM $ 0.000283
-0.17%
$ 282,727 $ 54,701
Apr 21, 3 AM $ 0.000283
-1.07%
$ 283,206 $ 54,989
Apr 21, 2 AM $ 0.000286
+0.03%
$ 286,269 $ 56,616
Apr 21, 1 AM $ 0.000286
+0.10%
$ 286,183 $ 57,192
Apr 21, 12 AM $ 0.000286
+0.21%
$ 285,883 $ 56,960
Apr 20, 11 PM $ 0.000285
+0.22%
$ 285,279 $ 56,782
Apr 20, 10 PM $ 0.000285
-7.64%
$ 284,667 $ 55,044
Apr 20, 9 PM $ 0.000308
+0.75%
$ 308,227 $ 56,618
Apr 20, 8 PM $ 0.000306
+0.14%
$ 305,942 $ 54,525
Apr 20, 7 PM $ 0.000306
-0.24%
$ 305,501 $ 52,411
Apr 20, 6 PM $ 0.000306
-0.19%
$ 306,235 $ 51,716
Apr 20, 5 PM $ 0.000307
+0.10%
$ 306,811 $ 52,024