Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.000131
-0.53%
$130,699 $58,923
Jun 11, 3 AM $0.00013
+0.16%
$130,303 $58,187
Jun 11, 2 AM $0.00013
-0.84%
$130,497 $58,794
Jun 11, 1 AM $0.00013
-0.22%
$130,405 $59,055
Jun 11, 12 AM $0.000131
+1.22%
$130,695 $57,633
Jun 10, 11 PM $0.00013
-0.90%
$130,407 $56,272
Jun 10, 10 PM $0.000131
+1.46%
$131,390 $56,871
Jun 10, 9 PM $0.00013
+0.00%
$130,001 $56,018
Jun 10, 8 PM $0.000129
-1.14%
$129,308 $55,899
Jun 10, 7 PM $0.000131
+1.47%
$131,097 $56,548
Jun 10, 6 PM $0.000131
-0.46%
$131,191 $55,902
Jun 10, 5 PM $0.00013
+0.54%
$129,707 $56,660
Jun 10, 4 PM $0.000132
+1.85%
$131,598 $54,757
Jun 10, 3 PM $0.000131
+1.15%
$130,795 $54,496
Jun 10, 2 PM $0.000129
+0.16%
$129,309 $54,771
Jun 10, 1 PM $0.000131
+0.92%
$130,896 $54,956
Jun 10, 12 PM $0.000131
+0.77%
$131,200 $54,913
Jun 10, 11 AM $0.00013
+0.76%
$130,194 $55,234
Jun 10, 10 AM $0.000129
-1.74%
$129,201 $54,521
Jun 10, 9 AM $0.000131
-0.23%
$131,494 $55,141
Jun 10, 8 AM $0.000132
+2.07%
$131,785 $55,548
Jun 10, 7 AM $0.000129
-1.89%
$129,110 $54,916
Jun 10, 6 AM $0.000132
-0.07%
$131,598 $55,534
Jun 10, 5 AM $0.000132
+0.53%
$131,693 $54,025
Jun 10, 4 AM $0.000131
+1.45%
$131,387 $53,652
Jun 10, 3 AM $0.00013
-0.22%
$129,512 $53,520
Jun 10, 2 AM $0.00013
-0.31%
$129,807 $52,596
Jun 10, 1 AM $0.00013
-0.23%
$130,198 $52,006
Jun 10, 12 AM $0.00013
+0.68%
$130,492 $51,718
Jun 9, 11 PM $0.00013
-1.13%
$129,613 $51,429
Jun 9, 10 PM $0.000131
+1.54%
$131,088 $51,690
Jun 9, 9 PM $0.000129
-0.08%
$129,102 $50,583
Jun 9, 8 PM $0.000129
-1.07%
$129,208 $51,114
Jun 9, 7 PM $0.000131
-0.67%
$130,614 $52,255
Jun 9, 6 PM $0.000131
+0.30%
$131,498 $52,037
Jun 9, 5 PM $0.000131
+1.71%
$131,101 $51,578
Jun 9, 4 PM $0.000129
-2.11%
$128,909 $50,893
Jun 9, 3 PM $0.000132
+0.77%
$131,696 $53,463
Jun 9, 2 PM $0.000131
-2.62%
$130,697 $53,501
Jun 9, 1 PM $0.000134
+0.08%
$134,208 $54,235
Jun 9, 12 PM $0.000134
-1.82%
$134,112 $54,941
Jun 9, 11 AM $0.000137
+1.41%
$136,596 $55,285
Jun 9, 10 AM $0.000135
+0.52%
$134,711 $55,376
Jun 9, 9 AM $0.000134
-1.31%
$134,015 $55,610
Jun 9, 8 AM $0.000136
-0.01%
$135,794 $55,605
Jun 9, 7 AM $0.000136
-0.30%
$136,295 $55,604
Jun 9, 6 AM $0.000137
-0.08%
$136,689 $54,689
Jun 9, 5 AM $0.000137
+0.36%
$136,786 $55,717
Jun 9, 4 AM $0.000136
+0.89%
$136,301 $56,696
Jun 9, 3 AM $0.000135
+0.44%
$135,096 $56,372