Shih Tzu Historical Data

SHIH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000188
+0.30%
$ 188,213 $ 58,120
Feb 15, 2 PM $ 0.000188
+0.77%
$ 188,034 $ 59,160
Feb 15, 1 PM $ 0.000186
-2.66%
$ 186,162 $ 57,930
Feb 15, 12 PM $ 0.000194
+1.19%
$ 193,631 $ 62,470
Feb 15, 11 AM $ 0.000192
-3.44%
$ 191,853 $ 62,663
Feb 15, 10 AM $ 0.000199
+0.17%
$ 198,705 $ 64,649
Feb 15, 9 AM $ 0.000198
-0.67%
$ 198,477 $ 65,692
Feb 15, 8 AM $ 0.000199
+0.31%
$ 199,073 $ 71,841
Feb 15, 7 AM $ 0.000198
+10.58%
$ 198,479 $ 67,379
Feb 15, 6 AM $ 0.000179
+1.00%
$ 179,483 $ 60,025
Feb 15, 5 AM $ 0.000178
+0.10%
$ 177,921 $ 61,307
Feb 15, 4 AM $ 0.000178
-0.96%
$ 178,120 $ 61,485
Feb 15, 3 AM $ 0.00018
-0.85%
$ 180,322 $ 62,206
Feb 15, 2 AM $ 0.000182
+0.92%
$ 181,653 $ 69,052
Feb 15, 1 AM $ 0.00018
-0.02%
$ 180,028 $ 68,544
Feb 15, 12 AM $ 0.00018
+0.38%
$ 179,929 $ 68,481
Feb 14, 11 PM $ 0.000179
+0.16%
$ 179,020 $ 69,135
Feb 14, 10 PM $ 0.000179
-1.49%
$ 178,788 $ 69,567
Feb 14, 9 PM $ 0.000181
+0.96%
$ 181,452 $ 71,442
Feb 14, 8 PM $ 0.00018
+0.13%
$ 179,670 $ 72,970
Feb 14, 7 PM $ 0.00018
+0.34%
$ 180,392 $ 74,114
Feb 14, 6 PM $ 0.00018
-0.70%
$ 180,067 $ 75,179
Feb 14, 5 PM $ 0.000179
-0.64%
$ 179,443 $ 75,276
Feb 14, 4 PM $ 0.000181
-1.71%
$ 181,028 $ 76,380
Feb 14, 3 PM $ 0.000157
+0.37%
$ 156,520 $ 4,752
Feb 14, 2 PM $ 0.000156
-0.21%
$ 155,860 $ 65,280
Feb 14, 1 PM $ 0.000156
+0.97%
$ 156,026 $ 65,680
Feb 14, 12 PM $ 0.000155
+1.07%
$ 155,207 $ 67,027
Feb 14, 11 AM $ 0.000154
-0.55%
$ 153,765 $ 65,671
Feb 14, 10 AM $ 0.000155
-0.07%
$ 154,602 $ 66,627
Feb 14, 9 AM $ 0.000154
+10.04%
$ 154,052 $ 65,160
Feb 14, 8 AM $ 0.00014
-0.98%
$ 139,992 $ 60,178
Feb 14, 7 AM $ 0.000141
+1.02%
$ 141,384 $ 61,225
Feb 14, 6 AM $ 0.000142
+0.52%
$ 141,748 $ 61,697
Feb 14, 5 AM $ 0.000141
+0.87%
$ 141,012 $ 59,385
Feb 14, 4 AM $ 0.00014
-0.99%
$ 140,236 $ 60,878
Feb 14, 3 AM $ 0.000142
-0.33%
$ 141,591 $ 62,729
Feb 14, 2 AM $ 0.000141
-1.12%
$ 140,707 $ 63,328
Feb 14, 1 AM $ 0.000142
+0.07%
$ 142,216 $ 63,893
Feb 14, 12 AM $ 0.000141
-0.26%
$ 141,239 $ 63,742
Feb 13, 11 PM $ 0.000141
-0.70%
$ 140,617 $ 62,133
Feb 13, 10 PM $ 0.000141
+0.15%
$ 140,704 $ 62,926
Feb 13, 9 PM $ 0.000141
+0.72%
$ 141,486 $ 62,297
Feb 13, 8 PM $ 0.00014
-0.39%
$ 140,372 $ 62,386
Feb 13, 7 PM $ 0.000139
-0.23%
$ 139,231 $ 60,620
Feb 13, 6 PM $ 0.00014
+0.63%
$ 140,408 $ 61,045
Feb 13, 5 PM $ 0.000142
-0.01%
$ 141,801 $ 61,554
Feb 13, 4 PM $ 0.00014
+0.57%
$ 139,300 $ 60,559
Feb 13, 3 PM $ 0.000139
+0.04%
$ 139,380 $ 60,059
Feb 13, 2 PM $ 0.00014
-0.49%
$ 141,100 $ 60,642