Shih Tzu Historical Data

SHIH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000307
+0.10%
$ 306,811 $ 52,024
Apr 20, 4 PM $ 0.000307
+0.18%
$ 306,508 $ 53,475
Apr 20, 3 PM $ 0.000306
-0.83%
$ 305,960 $ 52,603
Apr 20, 2 PM $ 0.000309
+0.64%
$ 308,521 $ 52,593
Apr 20, 1 PM $ 0.000307
-0.57%
$ 306,553 $ 52,562
Apr 20, 12 PM $ 0.000308
-1.97%
$ 308,288 $ 53,248
Apr 20, 11 AM $ 0.000314
+0.20%
$ 314,491 $ 53,108
Apr 20, 10 AM $ 0.000314
+0.85%
$ 313,943 $ 54,509
Apr 20, 9 AM $ 0.000311
-0.73%
$ 311,309 $ 54,891
Apr 20, 8 AM $ 0.000314
+0.63%
$ 313,600 $ 55,222
Apr 20, 7 AM $ 0.000312
-0.02%
$ 311,642 $ 55,024
Apr 20, 6 AM $ 0.000312
-0.01%
$ 311,702 $ 55,488
Apr 20, 5 AM $ 0.000312
-2.24%
$ 311,750 $ 54,878
Apr 20, 4 AM $ 0.000319
-1.05%
$ 318,904 $ 56,214
Apr 20, 3 AM $ 0.000322
+0.02%
$ 322,262 $ 58,912
Apr 20, 2 AM $ 0.000322
+0.18%
$ 322,183 $ 57,908
Apr 20, 1 AM $ 0.000322
+0.17%
$ 321,591 $ 56,432
Apr 20, 12 AM $ 0.000321
+0.08%
$ 321,057 $ 56,503
Apr 19, 11 PM $ 0.000321
-0.21%
$ 320,816 $ 56,738
Apr 19, 10 PM $ 0.000321
-0.58%
$ 321,492 $ 61,782
Apr 19, 9 PM $ 0.000323
+1.11%
$ 323,375 $ 62,933
Apr 19, 8 PM $ 0.00032
-0.89%
$ 319,840 $ 63,164
Apr 19, 7 PM $ 0.000323
+0.42%
$ 322,713 $ 65,840
Apr 19, 6 PM $ 0.000321
+0.37%
$ 321,379 $ 67,394
Apr 19, 5 PM $ 0.00032
-0.39%
$ 320,189 $ 68,011
Apr 19, 4 PM $ 0.000321
+0.13%
$ 321,446 $ 66,985
Apr 19, 3 PM $ 0.000321
-0.23%
$ 321,001 $ 66,982
Apr 19, 2 PM $ 0.000322
+0.14%
$ 321,742 $ 67,561
Apr 19, 1 PM $ 0.000321
-0.17%
$ 321,304 $ 67,044
Apr 19, 12 PM $ 0.000321
-0.20%
$ 320,675 $ 67,621
Apr 19, 11 AM $ 0.000321
-0.34%
$ 320,883 $ 67,114
Apr 19, 10 AM $ 0.000322
+0.67%
$ 321,950 $ 66,279
Apr 19, 9 AM $ 0.000319
-0.06%
$ 319,475 $ 66,794
Apr 19, 8 AM $ 0.00032
+0.10%
$ 320,253 $ 68,426
Apr 19, 7 AM $ 0.00032
-0.25%
$ 319,840 $ 68,075
Apr 19, 6 AM $ 0.000322
+0.30%
$ 321,903 $ 67,717
Apr 19, 5 AM $ 0.000322
-0.21%
$ 322,065 $ 69,472
Apr 19, 4 AM $ 0.000321
+0.49%
$ 320,802 $ 68,884
Apr 19, 3 AM $ 0.00032
-5.04%
$ 319,661 $ 69,980
Apr 19, 2 AM $ 0.000337
-0.07%
$ 337,126 $ 72,741
Apr 19, 1 AM $ 0.000335
-0.10%
$ 334,850 $ 73,215
Apr 19, 12 AM $ 0.000334
-0.60%
$ 334,154 $ 72,109
Apr 18, 11 PM $ 0.000337
-1.80%
$ 336,704 $ 72,619
Apr 18, 10 PM $ 0.000343
+8.32%
$ 343,011 $ 8,837
Apr 18, 9 PM $ 0.000274
+0.48%
$ 274,419 $ 55,331
Apr 18, 8 PM $ 0.000273
+0.97%
$ 273,085 $ 55,187
Apr 18, 7 PM $ 0.00027
-0.22%
$ 270,454 $ 53,893
Apr 18, 6 PM $ 0.000271
+0.42%
$ 271,049 $ 52,803
Apr 18, 5 PM $ 0.00027
-0.62%
$ 269,924 $ 53,845
Apr 18, 4 PM $ 0.000272
+0.62%
$ 271,613 $ 54,120