Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.000135
-0.29%
$134,511 $56,440
Jun 9, 1 AM $0.000135
-1.39%
$134,905 $58,077
Jun 9, 12 AM $0.000137
+1.63%
$136,795 $59,278
Jun 8, 11 PM $0.000135
-2.88%
$135,280 $58,017
Jun 8, 10 PM $0.000139
+1.01%
$139,303 $59,617
Jun 8, 9 PM $0.000139
-0.15%
$138,700 $60,210
Jun 8, 8 PM $0.000139
-0.46%
$138,905 $60,686
Jun 8, 7 PM $0.000138
+0.06%
$138,077 $61,318
Jun 8, 6 PM $0.000138
-1.57%
$137,602 $61,266
Jun 8, 5 PM $0.000137
-0.79%
$137,015 $60,038
Jun 8, 4 PM $0.000137
-0.28%
$137,313 $61,593
Jun 8, 3 PM $0.00014
+1.90%
$139,588 $60,330
Jun 8, 2 PM $0.00014
+0.04%
$139,848 $60,450
Jun 8, 1 PM $0.00014
+0.32%
$139,791 $61,372
Jun 8, 12 PM $0.00014
+0.56%
$139,642 $60,208
Jun 8, 11 AM $0.000137
-1.23%
$136,987 $59,116
Jun 8, 10 AM $0.000139
-0.09%
$138,601 $59,139
Jun 8, 9 AM $0.00014
+0.51%
$139,807 $59,065
Jun 8, 8 AM $0.000139
-0.07%
$139,094 $60,182
Jun 8, 7 AM $0.00014
+0.43%
$139,791 $60,104
Jun 8, 6 AM $0.00014
+0.96%
$139,890 $61,152
Jun 8, 5 AM $0.000137
-0.78%
$136,924 $60,872
Jun 8, 4 AM $0.000137
-0.87%
$137,203 $59,681
Jun 8, 3 AM $0.000138
-0.64%
$138,303 $58,477
Jun 8, 2 AM $0.000138
+0.07%
$137,604 $59,616
Jun 8, 1 AM $0.00014
-0.06%
$139,800 $56,965
Jun 8, 12 AM $0.000138
-1.10%
$137,697 $57,735
Jun 7, 11 PM $0.000137
-1.51%
$137,030 $57,414
Jun 7, 10 PM $0.000139
+1.61%
$139,134 $56,702
Jun 7, 9 PM $0.00014
+0.89%
$139,887 $55,152
Jun 7, 8 PM $0.000139
+0.47%
$138,648 $55,129
Jun 7, 7 PM $0.000138
-1.10%
$138,011 $54,922
Jun 7, 6 PM $0.00014
-0.21%
$139,555 $54,837
Jun 7, 5 PM $0.00014
+1.04%
$139,839 $55,661
Jun 7, 4 PM $0.000138
-1.11%
$138,400 $54,755
Jun 7, 3 PM $0.00014
+2.03%
$139,964 $55,624
Jun 7, 2 PM $0.000137
-0.37%
$137,181 $54,720
Jun 7, 1 PM $0.000138
-1.43%
$137,701 $54,730
Jun 7, 12 PM $0.00014
+1.47%
$139,696 $55,942
Jun 7, 11 AM $0.000138
-0.34%
$137,676 $55,866
Jun 7, 10 AM $0.000138
-0.51%
$138,139 $56,720
Jun 7, 9 AM $0.000139
-0.10%
$138,850 $56,778
Jun 7, 8 AM $0.000139
-0.25%
$138,987 $56,230
Jun 7, 7 AM $0.000138
-0.89%
$138,471 $56,731
Jun 7, 6 AM $0.00014
+1.89%
$139,708 $55,436
Jun 7, 5 AM $0.000137
-1.83%
$137,114 $54,313
Jun 7, 4 AM $0.00014
+0.20%
$139,678 $55,966
Jun 7, 3 AM $0.000139
+0.28%
$139,396 $55,205
Jun 7, 2 AM $0.000139
+1.30%
$138,990 $54,674
Jun 7, 1 AM $0.000137
-0.36%
$137,206 $54,047