Shih Tzu Historical Data

SHIH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00027
-0.62%
$ 269,924 $ 53,845
Apr 18, 4 PM $ 0.000272
+0.62%
$ 271,613 $ 54,120
Apr 18, 3 PM $ 0.00027
-0.04%
$ 269,942 $ 54,304
Apr 18, 2 PM $ 0.00027
-0.60%
$ 270,060 $ 53,714
Apr 18, 1 PM $ 0.000272
-0.44%
$ 271,709 $ 53,780
Apr 18, 12 PM $ 0.000273
+0.63%
$ 272,909 $ 54,809
Apr 18, 11 AM $ 0.000271
-0.66%
$ 271,200 $ 54,198
Apr 18, 10 AM $ 0.000273
+0.60%
$ 273,021 $ 54,935
Apr 18, 9 AM $ 0.000272
+0.42%
$ 271,659 $ 54,692
Apr 18, 8 AM $ 0.000271
-0.32%
$ 270,530 $ 54,635
Apr 18, 7 AM $ 0.000271
-0.33%
$ 271,407 $ 55,165
Apr 18, 6 AM $ 0.000272
+0.45%
$ 272,320 $ 55,353
Apr 18, 5 AM $ 0.000271
+0.35%
$ 271,089 $ 55,247
Apr 18, 4 AM $ 0.00027
-0.04%
$ 270,155 $ 55,409
Apr 18, 3 AM $ 0.00027
-0.60%
$ 270,267 $ 53,645
Apr 18, 2 AM $ 0.000272
-0.34%
$ 271,898 $ 54,188
Apr 18, 1 AM $ 0.000273
+0.55%
$ 272,841 $ 55,864
Apr 18, 12 AM $ 0.000271
-0.16%
$ 271,348 $ 55,672
Apr 17, 11 PM $ 0.000272
+0.55%
$ 271,702 $ 55,937
Apr 17, 10 PM $ 0.00027
-0.40%
$ 270,215 $ 55,576
Apr 17, 9 PM $ 0.000271
-0.74%
$ 271,299 $ 57,232
Apr 17, 8 PM $ 0.000273
+0.88%
$ 273,309 $ 58,802
Apr 17, 7 PM $ 0.000271
+0.10%
$ 270,929 $ 57,775
Apr 17, 6 PM $ 0.000273
+0.55%
$ 273,350 $ 58,105
Apr 17, 5 PM $ 0.000272
-0.40%
$ 271,845 $ 58,032
Apr 17, 4 PM $ 0.000273
+0.77%
$ 272,942 $ 58,472
Apr 17, 3 PM $ 0.000271
-0.48%
$ 270,858 $ 59,823
Apr 17, 2 PM $ 0.000272
+0.30%
$ 272,177 $ 60,569
Apr 17, 1 PM $ 0.000271
+0.59%
$ 271,350 $ 60,849
Apr 17, 12 PM $ 0.00027
-1.11%
$ 269,758 $ 61,118
Apr 17, 11 AM $ 0.000273
+1.03%
$ 272,763 $ 62,539
Apr 17, 10 AM $ 0.000272
+0.64%
$ 271,738 $ 63,711
Apr 17, 9 AM $ 0.00027
-1.29%
$ 270,022 $ 63,556
Apr 17, 8 AM $ 0.000271
-0.04%
$ 270,632 $ 63,643
Apr 17, 7 AM $ 0.000271
-0.31%
$ 270,752 $ 63,645
Apr 17, 6 AM $ 0.000272
-0.58%
$ 271,553 $ 63,848
Apr 17, 5 AM $ 0.000273
+0.58%
$ 273,142 $ 63,450
Apr 17, 4 AM $ 0.000273
+0.68%
$ 273,176 $ 63,184
Apr 17, 3 AM $ 0.000271
+0.27%
$ 271,334 $ 62,505
Apr 17, 2 AM $ 0.000271
-0.88%
$ 270,713 $ 63,032
Apr 17, 1 AM $ 0.000273
+0.93%
$ 273,116 $ 62,395
Apr 17, 12 AM $ 0.000271
+0.00%
$ 270,598 $ 63,383
Apr 16, 11 PM $ 0.000271
-0.58%
$ 270,604 $ 64,553
Apr 16, 10 PM $ 0.000272
-0.27%
$ 272,169 $ 65,945
Apr 16, 9 PM $ 0.000274
+1.18%
$ 274,035 $ 65,637
Apr 16, 8 PM $ 0.000271
+7.65%
$ 270,855 $ 64,867
Apr 16, 7 PM $ 0.000252
-0.36%
$ 251,612 $ 61,584
Apr 16, 6 PM $ 0.000252
+0.86%
$ 252,138 $ 62,064
Apr 16, 5 PM $ 0.00025
-0.12%
$ 249,984 $ 61,553
Apr 16, 4 PM $ 0.000249
-0.63%
$ 249,098 $ 61,955