Shih Tzu Historical Data

SHIH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000139
+0.04%
$ 139,380 $ 60,059
Feb 13, 2 PM $ 0.00014
-0.49%
$ 141,100 $ 60,642
Feb 13, 1 PM $ 0.000141
+1.22%
$ 141,241 $ 61,883
Feb 13, 12 PM $ 0.000139
-0.14%
$ 139,114 $ 59,298
Feb 13, 11 AM $ 0.00014
-0.49%
$ 140,015 $ 59,212
Feb 13, 10 AM $ 0.000142
+1.24%
$ 141,612 $ 59,709
Feb 13, 9 AM $ 0.00014
-0.55%
$ 139,715 $ 59,644
Feb 13, 8 AM $ 0.000141
+0.66%
$ 140,739 $ 59,766
Feb 13, 7 AM $ 0.00014
-0.11%
$ 139,864 $ 59,289
Feb 13, 6 AM $ 0.00014
+0.11%
$ 140,025 $ 59,985
Feb 13, 5 AM $ 0.00014
+0.63%
$ 140,450 $ 60,671
Feb 13, 4 AM $ 0.00014
+0.89%
$ 140,299 $ 59,885
Feb 13, 3 AM $ 0.000139
-1.82%
$ 138,948 $ 59,978
Feb 13, 2 AM $ 0.00014
-0.96%
$ 139,998 $ 60,291
Feb 13, 1 AM $ 0.00014
+0.65%
$ 140,349 $ 60,252
Feb 13, 12 AM $ 0.000141
+0.11%
$ 140,799 $ 60,262
Feb 12, 11 PM $ 0.000141
-0.55%
$ 140,695 $ 59,936
Feb 12, 10 PM $ 0.000141
+0.50%
$ 141,251 $ 59,390
Feb 12, 9 PM $ 0.00014
+0.89%
$ 140,391 $ 60,043
Feb 12, 8 PM $ 0.00014
-0.21%
$ 139,751 $ 59,068
Feb 12, 7 PM $ 0.000139
-0.03%
$ 139,207 $ 58,471
Feb 12, 6 PM $ 0.000142
+0.02%
$ 141,559 $ 59,530
Feb 12, 5 PM $ 0.00014
-0.79%
$ 139,997 $ 58,510
Feb 12, 4 PM $ 0.000141
+0.76%
$ 141,174 $ 60,506
Feb 12, 3 PM $ 0.00014
-0.92%
$ 140,109 $ 58,467
Feb 12, 2 PM $ 0.000141
+0.71%
$ 141,381 $ 58,471
Feb 12, 1 PM $ 0.000139
-0.14%
$ 139,406 $ 56,713
Feb 12, 12 PM $ 0.00014
+0.04%
$ 139,555 $ 57,125
Feb 12, 11 AM $ 0.00014
+0.48%
$ 139,845 $ 57,601
Feb 12, 10 AM $ 0.00014
-0.33%
$ 139,784 $ 57,399
Feb 12, 9 AM $ 0.00014
+0.62%
$ 140,378 $ 56,012
Feb 12, 8 AM $ 0.00014
-0.95%
$ 140,125 $ 55,597
Feb 12, 7 AM $ 0.00014
-0.48%
$ 140,080 $ 55,408
Feb 12, 6 AM $ 0.000141
-0.70%
$ 140,802 $ 63,767
Feb 12, 5 AM $ 0.000142
+0.69%
$ 141,715 $ 64,433
Feb 12, 4 AM $ 0.000141
+0.89%
$ 140,631 $ 64,451
Feb 12, 3 AM $ 0.000141
-0.58%
$ 140,821 $ 64,058
Feb 12, 2 AM $ 0.000141
+1.10%
$ 141,447 $ 64,155
Feb 12, 1 AM $ 0.000139
-1.01%
$ 139,457 $ 63,212
Feb 12, 12 AM $ 0.000141
-0.52%
$ 141,124 $ 63,847
Feb 11, 11 PM $ 0.000142
+1.26%
$ 141,774 $ 63,980
Feb 11, 10 PM $ 0.000141
-0.01%
$ 141,394 $ 64,709
Feb 11, 9 PM $ 0.00014
-1.02%
$ 140,411 $ 62,526
Feb 11, 8 PM $ 0.000142
+0.91%
$ 141,929 $ 61,506
Feb 11, 7 PM $ 0.000141
-0.18%
$ 140,608 $ 61,041
Feb 11, 6 PM $ 0.000141
-0.28%
$ 141,222 $ 61,127
Feb 11, 5 PM $ 0.000142
+0.30%
$ 141,667 $ 62,083
Feb 11, 4 PM $ 0.000141
+1.29%
$ 141,249 $ 61,219
Feb 11, 3 PM $ 0.000139
-1.16%
$ 139,443 $ 60,785
Feb 11, 2 PM $ 0.000141
+0.10%
$ 141,074 $ 60,911