Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.000138
-1.36%
$137,702 $55,501
Jun 6, 11 PM $0.00014
+1.53%
$139,597 $55,857
Jun 6, 10 PM $0.000138
+0.22%
$137,506 $54,762
Jun 6, 9 PM $0.000137
-1.06%
$137,208 $54,546
Jun 6, 8 PM $0.000139
+0.43%
$138,678 $55,867
Jun 6, 7 PM $0.000138
-1.23%
$138,078 $55,086
Jun 6, 6 PM $0.00014
+1.45%
$139,794 $56,424
Jun 6, 5 PM $0.000138
+0.21%
$137,799 $55,776
Jun 6, 4 PM $0.000138
-1.00%
$137,515 $55,611
Jun 6, 3 PM $0.000139
+0.80%
$138,895 $55,462
Jun 6, 2 PM $0.000138
-1.36%
$137,800 $54,902
Jun 6, 1 PM $0.00014
+1.44%
$139,691 $55,623
Jun 6, 12 PM $0.000138
-1.65%
$137,706 $53,537
Jun 6, 11 AM $0.00014
+2.12%
$139,997 $53,260
Jun 6, 10 AM $0.000137
-0.65%
$137,109 $51,323
Jun 6, 9 AM $0.000138
-0.31%
$137,999 $50,660
Jun 6, 8 AM $0.000138
-0.05%
$138,427 $51,862
Jun 6, 7 AM $0.000138
-1.01%
$138,494 $52,336
Jun 6, 6 AM $0.00014
+0.43%
$139,899 $52,634
Jun 6, 5 AM $0.000139
+0.00%
$139,295 $51,853
Jun 6, 4 AM $0.000139
-0.54%
$139,281 $50,807
Jun 6, 3 AM $0.00014
+0.17%
$139,744 $51,685
Jun 6, 2 AM $0.000139
-0.35%
$139,500 $51,605
Jun 6, 1 AM $0.000139
+1.24%
$138,704 $49,931
Jun 6, 12 AM $0.000137
-1.63%
$137,016 $48,902
Jun 5, 11 PM $0.000137
-1.91%
$137,015 $49,049
Jun 5, 10 PM $0.00014
+1.57%
$139,692 $50,733
Jun 5, 9 PM $0.000138
-0.20%
$137,631 $49,979
Jun 5, 8 PM $0.000139
-0.43%
$138,566 $50,004
Jun 5, 7 PM $0.000139
-1.59%
$139,171 $49,284
Jun 5, 6 PM $0.000142
-0.65%
$142,487 $50,287
Jun 5, 5 PM $0.000159
+0.39%
$158,700 $54,947
Jun 5, 4 PM $0.000158
-0.50%
$158,089 $53,745
Jun 5, 3 PM $0.000157
-1.25%
$156,602 $53,605
Jun 5, 2 PM $0.000159
+0.56%
$158,586 $53,685
Jun 5, 1 PM $0.000158
+0.76%
$157,704 $54,453
Jun 5, 12 PM $0.000159
+0.01%
$159,096 $56,050
Jun 5, 11 AM $0.000159
+0.87%
$158,886 $55,844
Jun 5, 10 AM $0.000158
-0.67%
$158,007 $55,216
Jun 5, 9 AM $0.000159
+0.06%
$159,176 $55,663
Jun 5, 8 AM $0.000157
-1.42%
$156,617 $53,379
Jun 5, 7 AM $0.000158
-0.50%
$157,780 $52,092
Jun 5, 6 AM $0.000158
+0.68%
$158,277 $50,633
Jun 5, 5 AM $0.000158
+0.06%
$157,502 $50,777
Jun 5, 4 AM $0.000157
-0.62%
$157,422 $51,689
Jun 5, 3 AM $0.000158
+0.44%
$157,508 $50,095
Jun 5, 2 AM $0.000159
+0.19%
$158,898 $49,123
Jun 5, 1 AM $0.000158
+0.89%
$158,103 $49,901
Jun 5, 12 AM $0.000158
-0.01%
$157,993 $49,135
Jun 4, 11 PM $0.000158
+0.51%
$157,802 $49,537