Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.000158
+0.82%
$157,596 $49,276
Jun 4, 9 PM $0.000159
+0.31%
$158,601 $48,520
Jun 4, 8 PM $0.000159
+0.86%
$158,704 $48,611
Jun 4, 7 PM $0.000156
-0.63%
$156,365 $48,153
Jun 4, 6 PM $0.000157
+0.41%
$157,361 $47,942
Jun 4, 5 PM $0.000157
-0.31%
$156,726 $47,397
Jun 4, 4 PM $0.000157
+0.08%
$157,215 $47,192
Jun 4, 3 PM $0.000157
-1.49%
$157,111 $46,797
Jun 4, 2 PM $0.000159
+1.71%
$159,482 $46,690
Jun 4, 1 PM $0.000157
-0.18%
$156,816 $44,842
Jun 4, 12 PM $0.000157
-0.01%
$157,099 $44,892
Jun 4, 11 AM $0.000157
-1.06%
$157,113 $45,143
Jun 4, 10 AM $0.000159
+1.09%
$158,805 $46,143
Jun 4, 9 AM $0.000157
-4.08%
$157,116 $45,424
Jun 4, 8 AM $0.000164
-1.02%
$163,802 $48,210
Jun 4, 7 AM $0.000165
+1.96%
$165,479 $49,200
Jun 4, 6 AM $0.000162
-0.24%
$162,299 $49,819
Jun 4, 5 AM $0.000163
-1.14%
$162,702 $49,573
Jun 4, 4 AM $0.000165
+0.25%
$164,587 $49,806
Jun 4, 3 AM $0.000164
+1.16%
$164,184 $50,051
Jun 4, 2 AM $0.000162
-0.02%
$162,293 $49,545
Jun 4, 1 AM $0.000162
-1.90%
$162,333 $50,183
Jun 4, 12 AM $0.000165
-1.93%
$165,461 $51,129
Jun 3, 11 PM $0.000169
-1.02%
$168,700 $52,638
Jun 3, 10 PM $0.00017
+0.23%
$170,427 $53,064
Jun 3, 9 PM $0.00017
-0.45%
$170,037 $52,972
Jun 3, 8 PM $0.000171
-0.58%
$170,793 $52,347
Jun 3, 7 PM $0.000172
+0.64%
$171,783 $53,468
Jun 3, 6 PM $0.000171
-0.08%
$170,694 $53,331
Jun 3, 5 PM $0.000171
-0.29%
$170,833 $53,878
Jun 3, 4 PM $0.000171
+0.16%
$171,319 $53,887
Jun 3, 3 PM $0.000171
+0.34%
$171,044 $52,837
Jun 3, 2 PM $0.00017
-0.65%
$170,456 $52,697
Jun 3, 1 PM $0.000172
+0.21%
$171,560 $53,036
Jun 3, 12 PM $0.000171
-0.36%
$171,188 $52,771
Jun 3, 11 AM $0.000172
+0.17%
$171,795 $51,491
Jun 3, 10 AM $0.000171
+1.72%
$171,500 $51,231
Jun 3, 9 AM $0.000169
-0.13%
$168,616 $49,680
Jun 3, 8 AM $0.000169
-1.32%
$168,845 $49,864
Jun 3, 7 AM $0.000171
-0.10%
$171,101 $51,522
Jun 3, 6 AM $0.000171
+0.87%
$171,277 $50,875
Jun 3, 5 AM $0.00017
-0.51%
$169,799 $50,252
Jun 3, 4 AM $0.000171
+1.29%
$170,675 $49,783
Jun 3, 3 AM $0.000169
-1.45%
$168,505 $49,661
Jun 3, 2 AM $0.000171
+0.65%
$170,996 $49,400
Jun 3, 1 AM $0.00017
+0.27%
$169,796 $48,544
Jun 3, 12 AM $0.000171
+1.02%
$170,525 $49,167
Jun 2, 11 PM $0.000168
-0.53%
$168,409 $48,022
Jun 2, 10 PM $0.000175
+0.43%
$174,854 $49,752
Jun 2, 9 PM $0.000172
-0.74%
$172,404 $48,011