Shih Tzu Historical Data

SHIH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000141
+0.10%
$ 141,074 $ 60,911
Feb 11, 1 PM $ 0.000141
-0.06%
$ 140,939 $ 60,243
Feb 11, 12 PM $ 0.00014
-0.15%
$ 140,216 $ 58,524
Feb 11, 11 AM $ 0.00014
-0.88%
$ 139,976 $ 58,611
Feb 11, 10 AM $ 0.00014
-0.94%
$ 141,045 $ 59,127
Feb 11, 9 AM $ 0.000142
-1.21%
$ 142,022 $ 61,120
Feb 11, 8 AM $ 0.000143
+0.48%
$ 143,494 $ 61,789
Feb 11, 7 AM $ 0.000142
-1.09%
$ 142,169 $ 61,686
Feb 11, 6 AM $ 0.000144
+1.31%
$ 143,734 $ 60,216
Feb 11, 5 AM $ 0.000143
+1.13%
$ 143,332 $ 59,375
Feb 11, 4 AM $ 0.000142
-0.85%
$ 142,000 $ 59,137
Feb 11, 3 AM $ 0.000143
+0.84%
$ 142,176 $ 59,163
Feb 11, 2 AM $ 0.000142
-0.69%
$ 142,017 $ 56,531
Feb 11, 1 AM $ 0.000143
+0.11%
$ 142,997 $ 56,343
Feb 11, 12 AM $ 0.000143
+0.33%
$ 143,276 $ 56,973
Feb 10, 11 PM $ 0.000142
+0.17%
$ 142,123 $ 56,374
Feb 10, 10 PM $ 0.000142
-0.76%
$ 141,954 $ 55,253
Feb 10, 9 PM $ 0.000143
-0.38%
$ 142,927 $ 55,843
Feb 10, 8 PM $ 0.000143
+0.01%
$ 142,642 $ 55,458
Feb 10, 7 PM $ 0.000143
+0.08%
$ 142,997 $ 55,605
Feb 10, 6 PM $ 0.000143
-0.22%
$ 142,823 $ 55,293
Feb 10, 5 PM $ 0.000142
-0.65%
$ 142,263 $ 53,713
Feb 10, 4 PM $ 0.000141
-0.24%
$ 141,451 $ 52,270
Feb 10, 3 PM $ 0.000142
-0.04%
$ 141,741 $ 53,390
Feb 10, 2 PM $ 0.000142
-1.57%
$ 141,713 $ 52,938
Feb 10, 1 PM $ 0.000144
+0.86%
$ 143,592 $ 54,653
Feb 10, 12 PM $ 0.000142
-1.07%
$ 142,337 $ 54,664
Feb 10, 11 AM $ 0.000142
+0.03%
$ 141,919 $ 55,017
Feb 10, 10 AM $ 0.000142
-0.55%
$ 141,752 $ 54,296
Feb 10, 9 AM $ 0.000143
+0.21%
$ 142,615 $ 55,301
Feb 10, 8 AM $ 0.000142
-0.15%
$ 142,184 $ 54,354
Feb 10, 7 AM $ 0.000141
-0.35%
$ 141,209 $ 53,181
Feb 10, 6 AM $ 0.000142
-0.48%
$ 141,841 $ 54,699
Feb 10, 5 AM $ 0.000143
+1.02%
$ 143,412 $ 54,539
Feb 10, 4 AM $ 0.000142
-0.32%
$ 142,024 $ 54,041
Feb 10, 3 AM $ 0.000143
-1.10%
$ 142,542 $ 56,028
Feb 10, 2 AM $ 0.000144
+0.52%
$ 144,127 $ 61,076
Feb 10, 1 AM $ 0.000143
+0.42%
$ 142,800 $ 64,658
Feb 10, 12 AM $ 0.000143
-0.29%
$ 142,504 $ 68,091
Feb 9, 11 PM $ 0.000143
+0.57%
$ 143,291 $ 70,520
Feb 9, 10 PM $ 0.000143
+0.00%
$ 142,547 $ 70,933
Feb 9, 9 PM $ 0.000143
+0.65%
$ 142,858 $ 72,045
Feb 9, 8 PM $ 0.000142
-0.51%
$ 142,185 $ 72,822
Feb 9, 7 PM $ 0.000143
-0.64%
$ 142,569 $ 74,160
Feb 9, 6 PM $ 0.000143
+0.95%
$ 143,078 $ 76,271
Feb 9, 5 PM $ 0.000143
-0.56%
$ 142,872 $ 79,821
Feb 9, 4 PM $ 0.000143
-0.07%
$ 143,136 $ 81,759
Feb 9, 3 PM $ 0.000142
-0.24%
$ 142,409 $ 82,759
Feb 9, 2 PM $ 0.000143
+0.50%
$ 143,670 $ 86,152
Feb 9, 1 PM $ 0.000143
+0.94%
$ 142,713 $ 86,266