Shih Tzu Historical Data

SHIH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00025
-0.12%
$ 249,984 $ 61,553
Apr 16, 4 PM $ 0.000249
-0.63%
$ 249,098 $ 61,955
Apr 16, 3 PM $ 0.000251
+0.49%
$ 250,689 $ 62,285
Apr 16, 2 PM $ 0.000249
-1.13%
$ 249,467 $ 62,843
Apr 16, 1 PM $ 0.000252
-0.27%
$ 252,330 $ 62,692
Apr 16, 12 PM $ 0.000253
+0.71%
$ 252,993 $ 61,685
Apr 16, 11 AM $ 0.000251
-0.58%
$ 251,207 $ 61,753
Apr 16, 10 AM $ 0.000253
+0.46%
$ 252,679 $ 60,734
Apr 16, 9 AM $ 0.000252
-0.14%
$ 251,525 $ 60,326
Apr 16, 8 AM $ 0.000252
+1.12%
$ 251,879 $ 59,863
Apr 16, 7 AM $ 0.000249
-0.91%
$ 249,100 $ 59,974
Apr 16, 6 AM $ 0.000251
+0.58%
$ 251,399 $ 60,892
Apr 16, 5 AM $ 0.00025
-0.57%
$ 249,965 $ 60,881
Apr 16, 4 AM $ 0.000251
+0.25%
$ 251,399 $ 62,901
Apr 16, 3 AM $ 0.00025
+0.33%
$ 250,301 $ 62,612
Apr 16, 2 AM $ 0.000249
-0.29%
$ 249,473 $ 62,808
Apr 16, 1 AM $ 0.000249
-0.95%
$ 249,258 $ 63,162
Apr 16, 12 AM $ 0.00025
+0.41%
$ 249,680 $ 62,002
Apr 15, 11 PM $ 0.000249
-0.34%
$ 249,222 $ 61,726
Apr 15, 10 PM $ 0.000249
-1.05%
$ 248,668 $ 60,645
Apr 15, 9 PM $ 0.00025
+0.14%
$ 249,975 $ 62,397
Apr 15, 8 PM $ 0.000251
+0.25%
$ 251,336 $ 61,198
Apr 15, 7 PM $ 0.000251
-0.08%
$ 250,715 $ 59,857
Apr 15, 6 PM $ 0.000252
+0.94%
$ 252,065 $ 60,501
Apr 15, 5 PM $ 0.000252
+9.33%
$ 251,541 $ 60,476
Apr 15, 4 PM $ 0.00023
-0.48%
$ 230,092 $ 55,250
Apr 15, 3 PM $ 0.000231
+1.00%
$ 231,193 $ 53,941
Apr 15, 2 PM $ 0.000231
+0.06%
$ 231,157 $ 53,927
Apr 15, 1 PM $ 0.000231
+0.83%
$ 231,008 $ 53,838
Apr 15, 12 PM $ 0.000229
+0.61%
$ 229,105 $ 54,206
Apr 15, 11 AM $ 0.000228
-0.38%
$ 227,727 $ 53,677
Apr 15, 10 AM $ 0.000229
+0.18%
$ 228,587 $ 54,185
Apr 15, 9 AM $ 0.000228
-0.68%
$ 228,167 $ 54,698
Apr 15, 8 AM $ 0.00023
-0.64%
$ 229,730 $ 55,557
Apr 15, 7 AM $ 0.000231
+0.61%
$ 231,204 $ 56,369
Apr 15, 6 AM $ 0.00023
+0.21%
$ 229,808 $ 55,932
Apr 15, 5 AM $ 0.000229
-0.60%
$ 229,336 $ 55,358
Apr 15, 4 AM $ 0.000231
-0.13%
$ 230,714 $ 56,250
Apr 15, 3 AM $ 0.000231
+1.32%
$ 231,013 $ 56,017
Apr 15, 2 AM $ 0.000228
+0.17%
$ 227,995 $ 54,504
Apr 15, 1 AM $ 0.000228
-0.44%
$ 227,618 $ 54,734
Apr 15, 12 AM $ 0.000229
-0.04%
$ 228,616 $ 54,911
Apr 14, 11 PM $ 0.000229
-0.56%
$ 228,716 $ 54,759
Apr 14, 10 PM $ 0.00023
+0.77%
$ 230,012 $ 54,037
Apr 14, 9 PM $ 0.000228
-0.20%
$ 228,260 $ 53,752
Apr 14, 8 PM $ 0.000229
+0.31%
$ 228,723 $ 53,570
Apr 14, 7 PM $ 0.000228
-0.85%
$ 228,013 $ 54,017
Apr 14, 6 PM $ 0.00023
+0.50%
$ 229,962 $ 56,638
Apr 14, 5 PM $ 0.000229
-0.28%
$ 228,816 $ 56,100
Apr 14, 4 PM $ 0.000229
-0.09%
$ 229,448 $ 56,172