Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.000172
-0.74%
$172,404 $48,011
Jun 2, 8 PM $0.000173
-1.08%
$172,792 $48,661
Jun 2, 7 PM $0.000173
-1.08%
$172,985 $47,780
Jun 2, 6 PM $0.000174
+0.04%
$174,480 $48,394
Jun 2, 5 PM $0.000175
+0.41%
$175,400 $47,922
Jun 2, 4 PM $0.000174
-0.29%
$174,191 $47,103
Jun 2, 3 PM $0.000172
-0.46%
$172,205 $47,289
Jun 2, 2 PM $0.000176
+1.67%
$175,584 $49,430
Jun 2, 1 PM $0.000173
+0.17%
$172,899 $48,654
Jun 2, 12 PM $0.000173
-1.08%
$173,200 $48,434
Jun 2, 11 AM $0.000173
+0.46%
$173,299 $50,195
Jun 2, 10 AM $0.000172
-0.43%
$172,500 $49,053
Jun 2, 9 AM $0.000174
+0.80%
$174,133 $50,860
Jun 2, 8 AM $0.000173
-0.29%
$172,700 $51,380
Jun 2, 7 AM $0.000174
+0.96%
$174,400 $50,331
Jun 2, 6 AM $0.000174
+0.40%
$174,431 $50,128
Jun 2, 5 AM $0.000174
-0.55%
$173,538 $50,685
Jun 2, 4 AM $0.000173
-0.29%
$172,600 $50,613
Jun 2, 3 AM $0.000172
-0.04%
$172,200 $50,403
Jun 2, 2 AM $0.000174
-0.26%
$173,845 $50,498
Jun 2, 1 AM $0.000175
+0.46%
$174,700 $51,128
Jun 2, 12 AM $0.000173
-0.54%
$173,500 $51,305
Jun 1, 11 PM $0.000175
-0.16%
$175,337 $52,157
Jun 1, 10 PM $0.000172
-1.80%
$172,453 $51,997
Jun 1, 9 PM $0.000173
-0.66%
$172,947 $53,279
Jun 1, 8 PM $0.000175
+1.06%
$175,200 $52,432
Jun 1, 7 PM $0.000173
-1.28%
$173,158 $52,751
Jun 1, 6 PM $0.000173
-0.46%
$173,400 $52,518
Jun 1, 5 PM $0.000173
+0.23%
$173,400 $52,173
Jun 1, 4 PM $0.000173
-0.52%
$172,909 $52,171
Jun 1, 3 PM $0.000175
+0.51%
$175,301 $53,125
Jun 1, 2 PM $0.000176
+0.46%
$175,598 $52,682
Jun 1, 1 PM $0.000175
+0.40%
$174,934 $52,779
Jun 1, 12 PM $0.000174
-0.40%
$173,941 $53,417
Jun 1, 11 AM $0.000175
+0.37%
$174,846 $53,422
Jun 1, 10 AM $0.000175
-0.01%
$174,600 $53,995
Jun 1, 9 AM $0.000172
-0.40%
$172,333 $54,062
Jun 1, 8 AM $0.000173
-0.17%
$173,028 $53,422
Jun 1, 7 AM $0.000176
+1.65%
$175,607 $53,435
Jun 1, 6 AM $0.000173
-0.29%
$172,949 $52,929
Jun 1, 5 AM $0.000175
+0.46%
$175,432 $53,320
Jun 1, 4 AM $0.000175
+0.81%
$175,328 $54,548
Jun 1, 3 AM $0.000175
+1.35%
$174,523 $53,460
Jun 1, 2 AM $0.000174
+0.12%
$173,900 $52,930
Jun 1, 1 AM $0.000173
+0.17%
$172,800 $53,408
Jun 1, 12 AM $0.000174
-0.04%
$174,000 $52,275
May 31, 11 PM $0.000175
+1.26%
$175,168 $52,144
May 31, 10 PM $0.000175
-0.30%
$174,870 $51,779
May 31, 9 PM $0.000174
+0.19%
$174,400 $52,102
May 31, 8 PM $0.000174
+0.52%
$174,073 $52,294