Shih Tzu Historical Data

SHIH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000143
+0.94%
$ 142,713 $ 86,266
Feb 9, 12 PM $ 0.000144
+1.10%
$ 143,703 $ 89,809
Feb 9, 11 AM $ 0.000141
-1.56%
$ 141,498 $ 92,563
Feb 9, 10 AM $ 0.000143
+0.37%
$ 143,293 $ 95,630
Feb 9, 9 AM $ 0.000143
+0.24%
$ 142,797 $ 95,497
Feb 9, 8 AM $ 0.000141
-6.56%
$ 141,368 $ 98,229
Feb 9, 7 AM $ 0.000151
-2.94%
$ 150,629 $ 103,432
Feb 9, 6 AM $ 0.000155
+0.18%
$ 154,678 $ 105,877
Feb 9, 5 AM $ 0.000155
-0.45%
$ 155,053 $ 109,353
Feb 9, 4 AM $ 0.000156
+0.45%
$ 155,600 $ 114,397
Feb 9, 3 AM $ 0.000154
-0.80%
$ 154,267 $ 113,324
Feb 9, 2 AM $ 0.000156
+0.89%
$ 155,512 $ 114,820
Feb 9, 1 AM $ 0.000155
+1.05%
$ 154,760 $ 112,253
Feb 9, 12 AM $ 0.000153
-1.16%
$ 153,150 $ 108,901
Feb 8, 11 PM $ 0.000155
+0.44%
$ 154,951 $ 109,846
Feb 8, 10 PM $ 0.000155
-0.55%
$ 154,665 $ 112,546
Feb 8, 9 PM $ 0.000155
+1.24%
$ 155,472 $ 111,346
Feb 8, 8 PM $ 0.000154
+0.41%
$ 154,128 $ 111,758
Feb 8, 7 PM $ 0.000155
-0.11%
$ 156,055 $ 115,377
Feb 8, 6 PM $ 0.000155
+0.22%
$ 154,944 $ 114,763
Feb 8, 5 PM $ 0.000155
+0.06%
$ 154,810 $ 116,214
Feb 8, 4 PM $ 0.000156
+0.49%
$ 155,041 $ 115,882
Feb 8, 3 PM $ 0.000155
+0.24%
$ 155,400 $ 118,100
Feb 8, 2 PM $ 0.000155
-0.16%
$ 154,980 $ 116,007
Feb 8, 1 PM $ 0.000155
-0.64%
$ 155,121 $ 116,983
Feb 8, 12 PM $ 0.000155
-0.35%
$ 155,087 $ 117,613
Feb 8, 11 AM $ 0.000155
+0.24%
$ 155,282 $ 115,693
Feb 8, 10 AM $ 0.000156
+1.19%
$ 156,108 $ 114,764
Feb 8, 9 AM $ 0.000155
+0.78%
$ 155,260 $ 113,295
Feb 8, 8 AM $ 0.000155
+0.75%
$ 155,187 $ 112,096
Feb 8, 7 AM $ 0.000154
-1.10%
$ 153,565 $ 112,398
Feb 8, 6 AM $ 0.000154
-1.32%
$ 153,840 $ 112,027
Feb 8, 5 AM $ 0.000156
+1.37%
$ 155,908 $ 111,603
Feb 8, 4 AM $ 0.000155
+0.87%
$ 155,448 $ 109,655
Feb 8, 3 AM $ 0.000154
-1.29%
$ 153,597 $ 108,987
Feb 8, 2 AM $ 0.000154
-0.29%
$ 154,137 $ 106,738
Feb 8, 1 AM $ 0.000155
+0.11%
$ 155,088 $ 109,268
Feb 8, 12 AM $ 0.000154
-0.55%
$ 153,568 $ 110,059
Feb 7, 11 PM $ 0.000154
-0.22%
$ 153,856 $ 109,763
Feb 7, 10 PM $ 0.000155
-0.84%
$ 154,509 $ 109,050
Feb 7, 9 PM $ 0.000155
-0.08%
$ 155,159 $ 110,711
Feb 7, 8 PM $ 0.000155
+0.23%
$ 154,765 $ 109,866
Feb 7, 7 PM $ 0.000154
-0.41%
$ 154,265 $ 107,536
Feb 7, 6 PM $ 0.000155
+0.60%
$ 155,118 $ 107,035
Feb 7, 5 PM $ 0.000155
-0.19%
$ 154,762 $ 104,501
Feb 7, 4 PM $ 0.000154
-0.75%
$ 154,137 $ 105,609
Feb 7, 3 PM $ 0.000155
-0.24%
$ 155,098 $ 104,400
Feb 7, 2 PM $ 0.000154
-0.62%
$ 154,146 $ 103,192
Feb 7, 1 PM $ 0.000155
+0.09%
$ 154,602 $ 105,594
Feb 7, 12 PM $ 0.000154
-0.58%
$ 153,519 $ 102,817