Shih Tzu Historical Data

SHIH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000154
-0.58%
$ 153,519 $ 102,817
Feb 7, 11 AM $ 0.000154
-1.15%
$ 154,400 $ 105,052
Feb 7, 10 AM $ 0.000156
+0.65%
$ 155,587 $ 105,986
Feb 7, 9 AM $ 0.000156
+1.59%
$ 155,957 $ 107,047
Feb 7, 8 AM $ 0.000155
-0.64%
$ 154,601 $ 109,082
Feb 7, 7 AM $ 0.000155
-0.13%
$ 154,899 $ 112,439
Feb 7, 6 AM $ 0.000156
+0.49%
$ 155,513 $ 112,042
Feb 7, 5 AM $ 0.000154
-1.20%
$ 154,284 $ 111,412
Feb 7, 4 AM $ 0.000156
+1.11%
$ 155,699 $ 111,070
Feb 7, 3 AM $ 0.000154
-0.51%
$ 153,781 $ 114,197
Feb 7, 2 AM $ 0.000156
+1.10%
$ 155,972 $ 118,055
Feb 7, 1 AM $ 0.000155
-0.55%
$ 155,018 $ 117,434
Feb 7, 12 AM $ 0.000154
-0.99%
$ 153,758 $ 116,432
Feb 6, 11 PM $ 0.000154
-1.05%
$ 154,260 $ 116,088
Feb 6, 10 PM $ 0.000156
+1.25%
$ 155,900 $ 117,299
Feb 6, 9 PM $ 0.000154
-0.44%
$ 153,976 $ 115,982
Feb 6, 8 PM $ 0.000155
-0.23%
$ 155,363 $ 118,920
Feb 6, 7 PM $ 0.000156
-0.31%
$ 155,718 $ 120,182
Feb 6, 6 PM $ 0.000156
+0.50%
$ 156,200 $ 120,496
Feb 6, 5 PM $ 0.000155
+10.05%
$ 155,415 $ 120,458
Feb 6, 4 PM $ 0.00014
+0.44%
$ 140,038 $ 116,375
Feb 6, 3 PM $ 0.00014
+0.04%
$ 139,892 $ 114,898
Feb 6, 2 PM $ 0.00014
-1.20%
$ 139,921 $ 117,305
Feb 6, 1 PM $ 0.00014
-0.70%
$ 139,801 $ 115,207
Feb 6, 12 PM $ 0.00014
-0.15%
$ 140,048 $ 115,420
Feb 6, 11 AM $ 0.000141
-0.48%
$ 141,662 $ 112,634
Feb 6, 10 AM $ 0.00014
-0.30%
$ 139,173 $ 115,607
Feb 6, 9 AM $ 0.000141
-0.08%
$ 140,138 $ 114,484
Feb 6, 8 AM $ 0.000141
+0.55%
$ 140,570 $ 112,534
Feb 6, 7 AM $ 0.000141
+0.44%
$ 140,894 $ 109,588
Feb 6, 6 AM $ 0.000141
-0.51%
$ 140,751 $ 111,423
Feb 6, 5 AM $ 0.000141
+0.41%
$ 140,774 $ 112,482
Feb 6, 4 AM $ 0.00014
-0.97%
$ 141,383 $ 113,633
Feb 6, 3 AM $ 0.000141
+0.18%
$ 139,509 $ 113,997
Feb 6, 2 AM $ 0.000142
+9.65%
$ 141,701 $ 117,297
Feb 6, 1 AM $ 0.000128
+1.31%
$ 128,086 $ 110,743
Feb 6, 12 AM $ 0.000128
-9.93%
$ 127,874 $ 110,351
Feb 5, 11 PM $ 0.000142
-0.26%
$ 141,925 $ 117,487
Feb 5, 10 PM $ 0.000142
-0.69%
$ 141,534 $ 118,432
Feb 5, 9 PM $ 0.000144
-3.01%
$ 143,878 $ 119,386
Feb 5, 8 PM $ 0.000148
-3.50%
$ 148,350 $ 119,436
Feb 5, 7 PM $ 0.000153
-1.07%
$ 153,356 $ 120,671
Feb 5, 6 PM $ 0.000156
-4.12%
$ 155,900 $ 119,410
Feb 5, 5 PM $ 0.000162
-0.93%
$ 162,389 $ 122,556
Feb 5, 4 PM $ 0.000164
+0.52%
$ 163,539 $ 119,481
Feb 5, 3 PM $ 0.000163
-4.13%
$ 163,135 $ 120,059
Feb 5, 2 PM $ 0.000171
-0.08%
$ 170,760 $ 120,152
Feb 5, 1 PM $ 0.000172
+0.86%
$ 171,717 $ 121,838
Feb 5, 12 PM $ 0.00017
+0.00%
$ 170,204 $ 118,651
Feb 5, 11 AM $ 0.00017
-0.69%
$ 169,635 $ 116,511