Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.000173
-0.46%
$173,100 $52,055
May 31, 6 PM $0.000175
+0.69%
$175,000 $54,006
May 31, 5 PM $0.000175
+1.03%
$175,200 $53,360
May 31, 4 PM $0.000173
-0.40%
$173,421 $54,156
May 31, 3 PM $0.000175
+0.29%
$174,908 $54,581
May 31, 2 PM $0.000173
+0.15%
$173,300 $54,414
May 31, 1 PM $0.000175
+0.18%
$175,223 $53,122
May 31, 12 PM $0.000172
-1.26%
$172,400 $53,697
May 31, 11 AM $0.000175
-0.19%
$174,700 $53,519
May 31, 10 AM $0.000174
+0.69%
$173,745 $52,546
May 31, 9 AM $0.000173
-0.79%
$173,450 $51,644
May 31, 8 AM $0.000174
+0.84%
$174,237 $51,688
May 31, 7 AM $0.000175
+0.27%
$174,969 $50,251
May 31, 6 AM $0.000173
+0.00%
$173,435 $50,470
May 31, 5 AM $0.000173
-1.07%
$173,435 $50,172
May 31, 4 AM $0.000175
+0.17%
$175,112 $50,796
May 31, 3 AM $0.000175
+0.08%
$174,809 $50,219
May 31, 2 AM $0.000175
+1.36%
$175,451 $50,317
May 31, 1 AM $0.000172
-0.92%
$172,204 $50,661
May 31, 12 AM $0.000175
+0.46%
$175,090 $50,731
May 30, 11 PM $0.000174
+0.11%
$174,294 $50,332
May 30, 10 PM $0.000173
-1.48%
$173,000 $51,828
May 30, 9 PM $0.000173
-1.35%
$173,037 $51,212
May 30, 8 PM $0.000175
+0.51%
$174,619 $51,524
May 30, 7 PM $0.000173
+0.00%
$173,208 $51,663
May 30, 6 PM $0.000174
-0.63%
$174,487 $52,185
May 30, 5 PM $0.000175
+0.06%
$175,487 $52,918
May 30, 4 PM $0.000174
-0.34%
$174,094 $51,597
May 30, 3 PM $0.000173
-0.78%
$173,298 $50,480
May 30, 2 PM $0.000174
+0.62%
$174,069 $50,617
May 30, 1 PM $0.000172
-1.24%
$172,498 $50,373
May 30, 12 PM $0.000175
+0.62%
$175,064 $51,910
May 30, 11 AM $0.000174
-0.73%
$174,286 $50,783
May 30, 10 AM $0.000174
+0.92%
$173,992 $51,005
May 30, 9 AM $0.000174
+0.29%
$173,688 $49,543
May 30, 8 AM $0.000174
+0.23%
$174,371 $50,659
May 30, 7 AM $0.000174
+0.55%
$174,259 $50,551
May 30, 6 AM $0.000175
+0.88%
$174,790 $51,228
May 30, 5 AM $0.000173
-0.39%
$173,062 $51,799
May 30, 4 AM $0.000175
-0.20%
$175,028 $52,106
May 30, 3 AM $0.000174
-0.91%
$173,594 $52,636
May 30, 2 AM $0.000173
+0.06%
$173,008 $53,159
May 30, 1 AM $0.000174
-0.51%
$173,696 $52,599
May 30, 12 AM $0.000172
-1.87%
$172,201 $53,485
May 29, 11 PM $0.000175
+1.60%
$175,484 $52,929
May 29, 10 PM $0.000173
+0.05%
$172,714 $51,614
May 29, 9 PM $0.000173
+0.11%
$172,619 $50,999
May 29, 8 PM $0.000172
+0.12%
$172,421 $50,684
May 29, 7 PM $0.000172
-1.19%
$172,220 $50,409
May 29, 6 PM $0.000174
+0.68%
$174,290 $51,058