Shih Tzu Historical Data

SHIH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000237
-1.03%
$ 236,626 $ 56,276
Apr 10, 3 PM $ 0.000239
+0.38%
$ 239,098 $ 55,026
Apr 10, 2 PM $ 0.000238
+0.00%
$ 238,298 $ 54,408
Apr 10, 1 PM $ 0.000237
-0.34%
$ 236,699 $ 53,424
Apr 10, 12 PM $ 0.000237
+0.25%
$ 237,397 $ 52,064
Apr 10, 11 AM $ 0.000238
+1.09%
$ 238,298 $ 53,253
Apr 10, 10 AM $ 0.000236
-0.67%
$ 235,724 $ 53,926
Apr 10, 9 AM $ 0.000236
-0.20%
$ 236,318 $ 52,011
Apr 10, 8 AM $ 0.000237
+0.24%
$ 237,102 $ 52,300
Apr 10, 7 AM $ 0.000237
-0.74%
$ 236,925 $ 52,332
Apr 10, 6 AM $ 0.000235
-0.09%
$ 235,349 $ 52,688
Apr 10, 5 AM $ 0.000236
-1.44%
$ 235,560 $ 52,400
Apr 10, 4 AM $ 0.000239
+1.43%
$ 239,000 $ 52,747
Apr 10, 3 AM $ 0.000236
-1.16%
$ 235,633 $ 51,310
Apr 10, 2 AM $ 0.000238
+0.93%
$ 238,400 $ 51,827
Apr 10, 1 AM $ 0.000238
-0.17%
$ 237,900 $ 50,807
Apr 10, 12 AM $ 0.000236
-0.92%
$ 235,900 $ 50,266
Apr 9, 11 PM $ 0.000237
-0.42%
$ 237,200 $ 50,746
Apr 9, 10 PM $ 0.000239
+0.38%
$ 238,900 $ 50,859
Apr 9, 9 PM $ 0.000235
-0.38%
$ 235,400 $ 52,696
Apr 9, 8 PM $ 0.000235
-0.17%
$ 235,300 $ 50,993
Apr 9, 7 PM $ 0.000239
+0.89%
$ 238,700 $ 51,278
Apr 9, 6 PM $ 0.000238
+0.88%
$ 237,800 $ 51,518
Apr 9, 5 PM $ 0.000236
-0.10%
$ 235,919 $ 50,441
Apr 9, 4 PM $ 0.000237
-0.37%
$ 236,941 $ 50,329
Apr 9, 3 PM $ 0.000239
+0.38%
$ 238,616 $ 51,268
Apr 9, 2 PM $ 0.000238
+0.84%
$ 237,724 $ 52,245
Apr 9, 1 PM $ 0.000236
-0.71%
$ 235,540 $ 51,793
Apr 9, 12 PM $ 0.000237
+0.34%
$ 237,133 $ 51,419
Apr 9, 11 AM $ 0.000237
-0.45%
$ 237,432 $ 50,889
Apr 9, 10 AM $ 0.000239
+0.17%
$ 238,700 $ 50,408
Apr 9, 9 AM $ 0.000236
-0.60%
$ 236,300 $ 50,858
Apr 9, 8 AM $ 0.000239
+1.10%
$ 238,816 $ 50,718
Apr 9, 7 AM $ 0.000236
+0.17%
$ 236,200 $ 49,939
Apr 9, 6 AM $ 0.000236
-0.42%
$ 236,300 $ 50,202
Apr 9, 5 AM $ 0.000238
+0.81%
$ 237,800 $ 49,572
Apr 9, 4 AM $ 0.000237
-0.29%
$ 236,700 $ 48,568
Apr 9, 3 AM $ 0.000238
+0.08%
$ 238,100 $ 49,784
Apr 9, 2 AM $ 0.000237
-1.05%
$ 236,500 $ 50,944
Apr 9, 1 AM $ 0.000236
+0.04%
$ 235,800 $ 51,793
Apr 9, 12 AM $ 0.000236
+0.08%
$ 236,400 $ 52,616
Apr 8, 11 PM $ 0.000237
+0.68%
$ 237,400 $ 52,424
Apr 8, 10 PM $ 0.000235
-0.93%
$ 235,300 $ 52,800
Apr 8, 9 PM $ 0.000237
+0.47%
$ 236,800 $ 52,493
Apr 8, 8 PM $ 0.000238
-0.09%
$ 238,500 $ 51,869
Apr 8, 7 PM $ 0.000237
-0.71%
$ 236,818 $ 53,163
Apr 8, 6 PM $ 0.000237
-0.59%
$ 237,018 $ 52,953
Apr 8, 5 PM $ 0.000236
-1.38%
$ 235,522 $ 53,602
Apr 8, 4 PM $ 0.000239
+0.12%
$ 239,115 $ 53,017
Apr 8, 3 PM $ 0.000237
+0.17%
$ 236,843 $ 53,792