Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000173
+0.24%
$173,121 $50,860
May 29, 4 PM $0.000173
+0.06%
$172,712 $50,529
May 29, 3 PM $0.000173
-0.58%
$172,604 $50,333
May 29, 2 PM $0.000174
-2.74%
$173,609 $51,662
May 29, 1 PM $0.000178
+1.47%
$178,497 $53,720
May 29, 12 PM $0.000176
-0.34%
$175,909 $52,255
May 29, 11 AM $0.000177
-1.55%
$176,510 $52,860
May 29, 10 AM $0.000179
+1.07%
$179,299 $53,295
May 29, 9 AM $0.000177
-0.95%
$177,395 $53,422
May 29, 8 AM $0.000179
-0.06%
$179,086 $53,524
May 29, 7 AM $0.000179
+0.78%
$179,192 $54,825
May 29, 6 AM $0.000178
+0.95%
$177,792 $54,613
May 29, 5 AM $0.000176
-0.89%
$176,115 $53,067
May 29, 4 AM $0.000178
-0.94%
$177,709 $56,071
May 29, 3 AM $0.000179
+0.00%
$179,388 $55,812
May 29, 2 AM $0.000179
+0.50%
$179,386 $54,928
May 29, 1 AM $0.000178
+0.28%
$178,493 $54,105
May 29, 12 AM $0.000178
-0.50%
$178,000 $53,953
May 28, 11 PM $0.000179
+0.23%
$178,904 $54,111
May 28, 10 PM $0.000179
+0.68%
$178,504 $54,320
May 28, 9 PM $0.000177
+0.68%
$177,299 $54,227
May 28, 8 PM $0.000176
-0.86%
$176,103 $54,004
May 28, 7 PM $0.000178
+0.01%
$177,626 $54,079
May 28, 6 PM $0.000178
+0.66%
$177,602 $52,209
May 28, 5 PM $0.000176
-1.26%
$176,436 $51,841
May 28, 4 PM $0.000179
-0.23%
$178,688 $52,288
May 28, 3 PM $0.000179
-0.10%
$179,090 $52,457
May 28, 2 PM $0.000179
+1.22%
$179,265 $51,611
May 28, 1 PM $0.000177
+0.68%
$177,095 $50,661
May 28, 12 PM $0.000176
-0.28%
$175,911 $50,656
May 28, 11 AM $0.000177
-0.28%
$176,606 $51,180
May 28, 10 AM $0.000177
-0.84%
$177,491 $51,977
May 28, 9 AM $0.000179
+0.44%
$178,992 $52,603
May 28, 8 AM $0.000178
+0.28%
$178,201 $50,935
May 28, 7 AM $0.000178
+0.74%
$177,708 $50,498
May 28, 6 AM $0.000176
+0.16%
$176,398 $52,516
May 28, 5 AM $0.000176
-1.28%
$176,129 $52,065
May 28, 4 AM $0.000178
-1.73%
$178,408 $51,170
May 28, 3 AM $0.000182
-0.74%
$181,554 $51,885
May 28, 2 AM $0.000183
+0.11%
$182,905 $52,073
May 28, 1 AM $0.000183
-0.28%
$182,693 $52,354
May 28, 12 AM $0.000183
+1.26%
$183,186 $52,825
May 27, 11 PM $0.000181
+0.11%
$180,903 $52,771
May 27, 10 PM $0.000181
-0.22%
$180,702 $53,433
May 27, 9 PM $0.000182
-0.61%
$182,380 $53,923
May 27, 8 PM $0.000182
-0.87%
$182,303 $55,925
May 27, 7 PM $0.000183
-0.43%
$183,200 $56,390
May 27, 6 PM $0.000183
+0.32%
$183,319 $57,256
May 27, 5 PM $0.000183
-0.36%
$182,532 $57,093
May 27, 4 PM $0.000183
+0.60%
$183,193 $56,652