Shih Tzu Historical Data

SHIH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00017
+0.00%
$ 170,204 $ 118,651
Feb 5, 11 AM $ 0.00017
-0.69%
$ 169,635 $ 116,511
Feb 5, 10 AM $ 0.000171
+0.42%
$ 170,973 $ 117,307
Feb 5, 9 AM $ 0.00017
-0.31%
$ 170,147 $ 118,204
Feb 5, 8 AM $ 0.00017
-0.49%
$ 170,269 $ 116,204
Feb 5, 7 AM $ 0.000171
+0.44%
$ 170,747 $ 114,506
Feb 5, 6 AM $ 0.00017
+0.14%
$ 170,006 $ 109,710
Feb 5, 5 AM $ 0.00017
-0.05%
$ 170,108 $ 110,904
Feb 5, 4 AM $ 0.00017
+0.34%
$ 170,200 $ 110,495
Feb 5, 3 AM $ 0.00017
-0.65%
$ 169,521 $ 107,666
Feb 5, 2 AM $ 0.00017
-0.84%
$ 169,519 $ 105,818
Feb 5, 1 AM $ 0.000172
+0.71%
$ 171,956 $ 105,894
Feb 5, 12 AM $ 0.000171
+0.42%
$ 171,161 $ 105,347
Feb 4, 11 PM $ 0.000171
-2.44%
$ 170,652 $ 101,821
Feb 4, 10 PM $ 0.000175
+0.61%
$ 174,662 $ 102,795
Feb 4, 9 PM $ 0.000174
-0.05%
$ 174,295 $ 100,107
Feb 4, 8 PM $ 0.000174
+0.36%
$ 174,380 $ 100,895
Feb 4, 7 PM $ 0.000174
+0.53%
$ 173,755 $ 99,978
Feb 4, 6 PM $ 0.000174
-4.46%
$ 173,919 $ 100,905
Feb 4, 5 PM $ 0.000182
-1.83%
$ 182,497 $ 102,684
Feb 4, 4 PM $ 0.000186
-1.54%
$ 185,900 $ 103,269
Feb 4, 3 PM $ 0.000189
+1.02%
$ 188,800 $ 102,485
Feb 4, 2 PM $ 0.000188
+0.61%
$ 187,506 $ 102,446
Feb 4, 1 PM $ 0.000186
-1.48%
$ 186,387 $ 100,567
Feb 4, 12 PM $ 0.00019
-0.42%
$ 189,600 $ 105,095
Feb 4, 11 AM $ 0.00019
-0.48%
$ 190,406 $ 106,331
Feb 4, 10 AM $ 0.000191
+0.01%
$ 191,127 $ 103,938
Feb 4, 9 AM $ 0.000191
+0.52%
$ 191,223 $ 101,880
Feb 4, 8 AM $ 0.000191
+0.07%
$ 190,571 $ 102,937
Feb 4, 7 AM $ 0.000192
+1.03%
$ 191,945 $ 100,390
Feb 4, 6 AM $ 0.00019
-0.48%
$ 190,441 $ 101,310
Feb 4, 5 AM $ 0.000191
+0.34%
$ 191,036 $ 221,795
Feb 4, 4 AM $ 0.00019
-0.69%
$ 189,728 $ 220,773
Feb 4, 3 AM $ 0.000192
-0.49%
$ 191,680 $ 222,154
Feb 4, 2 AM $ 0.000193
-0.64%
$ 192,720 $ 221,983
Feb 4, 1 AM $ 0.000194
+0.19%
$ 193,705 $ 222,188
Feb 4, 12 AM $ 0.000194
+0.16%
$ 193,853 $ 221,697
Feb 3, 11 PM $ 0.000194
-0.33%
$ 193,866 $ 219,181
Feb 3, 10 PM $ 0.000195
-0.42%
$ 194,738 $ 221,696
Feb 3, 9 PM $ 0.000195
-0.29%
$ 195,470 $ 222,783
Feb 3, 8 PM $ 0.000196
+0.83%
$ 196,138 $ 219,303
Feb 3, 7 PM $ 0.000195
+1.92%
$ 194,522 $ 213,548
Feb 3, 6 PM $ 0.000192
-2.12%
$ 191,763 $ 208,194
Feb 3, 5 PM $ 0.000196
-0.17%
$ 195,741 $ 209,759
Feb 3, 4 PM $ 0.000196
-0.71%
$ 196,376 $ 206,548
Feb 3, 3 PM $ 0.000197
-0.56%
$ 197,408 $ 205,267
Feb 3, 2 PM $ 0.000198
+0.19%
$ 198,306 $ 201,368
Feb 3, 1 PM $ 0.000198
+0.40%
$ 197,563 $ 191,783
Feb 3, 12 PM $ 0.000196
+0.97%
$ 195,932 $ 183,921
Feb 3, 11 AM $ 0.000194
-0.07%
$ 194,231 $ 178,106