Shih Tzu Historical Data

SHIH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000228
-3.80%
$ 227,775 $ 119,534
Jan 27, 2026 $ 0.000236
+8.59%
$ 235,632 $ 128,856
Jan 26, 2026 $ 0.000197
-23.13%
$ 196,823 $ 65,453
Jan 25, 2026 $ 0.000257
+0.49%
$ 256,828 $ 103,707
Jan 24, 2026 $ 0.000255
-8.29%
$ 254,606 $ 106,408
Jan 23, 2026 $ 0.000277
-6.45%
$ 277,056 $ 114,399
Jan 22, 2026 $ 0.000296
+4.67%
$ 295,147 $ 70,423
Jan 21, 2026 $ 0.000282
-0.85%
$ 282,169 $ 124,255
Jan 20, 2026 $ 0.000285
-5.74%
$ 284,605 $ 193,276
Jan 19, 2026 $ 0.000302
+9.48%
$ 302,067 $ 201,003
Jan 18, 2026 $ 0.000276
+0.71%
$ 276,338 $ 189,836
Jan 17, 2026 $ 0.000276
-7.29%
$ 276,472 $ 186,049
Jan 16, 2026 $ 0.000298
-2.19%
$ 298,186 $ 5,774
Jan 15, 2026 $ 0.000305
-0.34%
$ 305,084 $ 195,069
Jan 14, 2026 $ 0.000306
-0.25%
$ 306,226 $ 186,871
Jan 13, 2026 $ 0.000308
-7.20%
$ 307,701 $ 73,381
Jan 12, 2026 $ 0.000332
+0.75%
$ 331,991 $ 90,385
Jan 11, 2026 $ 0.000329
+1.10%
$ 329,322 $ 80,885
Jan 10, 2026 $ 0.000326
-0.75%
$ 325,847 $ 72,841
Jan 9, 2026 $ 0.000327
-1.76%
$ 327,334 $ 73,851
Jan 8, 2026 $ 0.000333
+0.36%
$ 332,887 $ 63,328
Jan 7, 2026 $ 0.000333
-1.09%
$ 333,014 $ 56,185
Jan 6, 2026 $ 0.000335
-3.76%
$ 335,005 $ 52,249
Jan 5, 2026 $ 0.000348
-0.52%
$ 347,682 $ 56,470
Jan 4, 2026 $ 0.000349
+3.44%
$ 348,900 $ 49,054
Jan 3, 2026 $ 0.000342
+9.37%
$ 341,600 $ 57,164
Jan 2, 2026 $ 0.000312
-8.18%
$ 312,384 $ 64,424
Jan 1, 2026 $ 0.000339
+26.07%
$ 338,585 $ 26,267
Dec 31, 2025 $ 0.000269
-0.59%
$ 269,083 $ 65,791
Dec 30, 2025 $ 0.000273
-0.63%
$ 269,860 $ 348,176
Dec 29, 2025 $ 0.000279
-12.72%
$ 275,551 $ 344,140
Dec 28, 2025 $ 0.000321
+4.46%
$ 320,044 $ 441,569
Dec 27, 2025 $ 0.000318
+6.13%
$ 307,700 $ 432,023
Dec 26, 2025 $ 0.000307
-3.28%
$ 303,000 $ 407,734
Dec 25, 2025 $ 0.000319
-10.15%
$ 317,359 $ 411,027
Dec 24, 2025 $ 0.000347
+1.83%
$ 347,099 $ 396,500
Dec 23, 2025 $ 0.000342
+2.07%
$ 341,910 $ 389,056
Dec 22, 2025 $ 0.00044
-5.18%
$ 328,823 $ 469,989
Dec 21, 2025 $ 0.000463
+11.14%
$ 465,421 $ 481,543
Dec 20, 2025 $ 0.000391
-2.41%
$ 431,468 $ 389,516
Dec 19, 2025 $ 0.000398
-10.09%
$ 398,788 $ 391,094
Dec 18, 2025 $ 0.000463
-6.57%
$ 446,027 $ 429,210
Dec 17, 2025 $ 0.000498
+11.27%
$ 497,506 $ 455,008
Dec 16, 2025 $ 0.000448
-6.11%
$ 447,063 $ 390,666
Dec 15, 2025 $ 0.000476
+12.22%
$ 477,477 $ 403,222
Dec 14, 2025 $ 0.000426
-4.22%
$ 424,642 $ 337,320
Dec 13, 2025 $ 0.000441
+43.45%
$ 444,365 $ 334,817
Dec 12, 2025 $ 0.000307
-32.29%
$ 307,261 $ 216,657
Dec 11, 2025 $ 0.000453
-0.03%
$ 453,460 $ 304,032
Dec 10, 2025 $ 0.000455
+100.19%
$ 454,644 $ 248,998