Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.0000935
+0.00%
$93,487 $183
Sep 22, 5 PM $0.0000927
+0.00%
$92,675 $759
Sep 22, 2 PM $0.0000928
+0.00%
$92,782 $787
Sep 22, 12 PM $0.0000924
+0.00%
$92,372 $689
Sep 22, 11 AM $0.0000917
-0.11%
$91,699 $685
Sep 22, 10 AM $0.000092
+0.24%
$92,025 $642
Sep 22, 8 AM $0.0000915
-0.23%
$91,468 $610
Sep 22, 7 AM $0.0000915
+0.00%
$91,466 $608
Sep 22, 6 AM $0.0000918
+0.00%
$91,796 $606
Sep 22, 1 AM $0.0000925
+0.00%
$92,468 $2,305
Sep 21, 10 PM $0.0000948
+0.00%
$94,836 $2,057
Sep 21, 7 PM $0.0000931
+0.00%
$93,089 $2,002
Sep 21, 6 PM $0.0000927
+0.00%
$92,710 $2,050
Sep 21, 5 PM $0.0000925
+0.00%
$92,541 $1,952
Sep 21, 4 PM $0.0000924
+0.00%
$92,378 $2,040
Sep 21, 2 PM $0.0000917
+0.00%
$91,734 $2,245
Sep 21, 5 AM $0.000089
+0.00%
$88,989 $2,304
Sep 21, 4 AM $0.0000889
+3.99%
$88,886 $1,842
Sep 21, 2 AM $0.0000859
+1.83%
$85,857 $1,806
Sep 21, 1 AM $0.0000934
+0.00%
$93,446 $685
Sep 21, 12 AM $0.0000938
+0.00%
$93,772 $687
Sep 20, 10 PM $0.0000931
+0.00%
$93,143 $679
Sep 20, 7 PM $0.0000922
+0.52%
$92,187 $675
Sep 20, 4 PM $0.0000905
+0.16%
$90,484 $615
Sep 20, 3 PM $0.00009
+0.25%
$89,983 $480
Sep 20, 1 PM $0.0000903
+0.72%
$90,344 $273
Sep 20, 12 PM $0.0000905
+0.01%
$90,542 $483
Sep 20, 11 AM $0.0000905
+0.34%
$90,523 $480
Sep 20, 8 AM $0.0000896
+0.00%
$89,602 $410
Sep 20, 7 AM $0.0000897
+0.00%
$89,656 $407
Sep 20, 4 AM $0.0000893
+0.00%
$89,346 $432
Sep 20, 1 AM $0.0000911
+0.00%
$91,116 $421
Sep 19, 10 PM $0.0000904
+0.00%
$90,428 $390
Sep 19, 8 PM $0.0000912
+0.00%
$91,211 $480
Sep 19, 5 PM $0.000092
-0.41%
$92,013 $459
Sep 19, 4 PM $0.0000918
+0.00%
$91,805 $592
Sep 19, 1 PM $0.0000922
+0.00%
$92,237 $680
Sep 19, 12 PM $0.0000922
-2.21%
$92,168 $488
Sep 19, 5 AM $0.0000932
+0.00%
$93,175 $430
Sep 19, 4 AM $0.0000932
+0.00%
$93,191 $413
Sep 19, 3 AM $0.0000932
+0.00%
$93,209 $424
Sep 18, 9 PM $0.0000938
+0.00%
$93,759 $428
Sep 18, 8 PM $0.0000938
+0.00%
$93,805 $325
Sep 18, 7 PM $0.0000929
+0.00%
$-- $323
Sep 18, 6 PM $0.0000925
+0.00%
$92,524 $434
Sep 18, 5 PM $0.000092
-0.07%
$91,994 $434
Sep 18, 4 PM $0.0000934
+0.52%
$93,426 $261
Sep 18, 3 PM $0.0000925
+0.25%
$92,541 $212
Sep 18, 2 PM $0.0000921
+0.00%
$92,075 $165
Sep 18, 12 PM $0.0000909
+0.00%
$90,866 $199