Shih Tzu Historical Data

SHIH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000129
-0.53%
$ 129,406 $ 52,241
Jun 20, 11 PM $ 0.00013
-1.22%
$ 130,098 $ 52,685
Jun 20, 10 PM $ 0.000132
+1.92%
$ 131,789 $ 52,864
Jun 20, 9 PM $ 0.000131
-0.01%
$ 131,292 $ 53,200
Jun 20, 8 PM $ 0.000131
+0.99%
$ 131,299 $ 52,619
Jun 20, 7 PM $ 0.00013
+0.45%
$ 129,995 $ 51,637
Jun 20, 6 PM $ 0.000129
-0.61%
$ 129,412 $ 51,387
Jun 20, 5 PM $ 0.00013
-0.07%
$ 130,208 $ 52,896
Jun 20, 4 PM $ 0.00013
-1.07%
$ 130,296 $ 54,355
Jun 20, 3 PM $ 0.000132
+0.61%
$ 131,697 $ 55,451
Jun 20, 2 PM $ 0.000131
+1.47%
$ 130,895 $ 54,537
Jun 20, 1 PM $ 0.000129
-1.97%
$ 129,001 $ 53,819
Jun 20, 12 PM $ 0.000132
+1.07%
$ 131,795 $ 56,098
Jun 20, 11 AM $ 0.00013
+1.16%
$ 130,398 $ 55,256
Jun 20, 10 AM $ 0.000129
-0.38%
$ 129,207 $ 56,358
Jun 20, 9 AM $ 0.00013
-0.37%
$ 129,709 $ 56,768
Jun 20, 8 AM $ 0.000129
-0.23%
$ 128,908 $ 56,953
Jun 20, 7 AM $ 0.00013
+0.39%
$ 129,800 $ 56,088
Jun 20, 6 AM $ 0.000132
+1.30%
$ 131,588 $ 57,092
Jun 20, 5 AM $ 0.000132
+1.92%
$ 131,690 $ 56,648
Jun 20, 4 AM $ 0.000131
+0.46%
$ 130,700 $ 56,304
Jun 20, 3 AM $ 0.00013
-1.29%
$ 129,702 $ 56,050
Jun 20, 2 AM $ 0.000131
+0.00%
$ 131,102 $ 56,867
Jun 20, 1 AM $ 0.000131
+0.53%
$ 130,797 $ 58,221
Jun 20, 12 AM $ 0.000129
-0.69%
$ 129,012 $ 57,330
Jun 19, 11 PM $ 0.000131
+0.92%
$ 130,800 $ 57,597
Jun 19, 10 PM $ 0.000131
+1.48%
$ 130,902 $ 57,277
Jun 19, 9 PM $ 0.00013
-0.38%
$ 130,065 $ 56,551
Jun 19, 8 PM $ 0.00013
+0.66%
$ 130,164 $ 56,507
Jun 19, 7 PM $ 0.000129
-1.21%
$ 129,111 $ 56,097
Jun 19, 6 PM $ 0.000131
+0.70%
$ 130,798 $ 56,187
Jun 19, 5 PM $ 0.00013
-0.39%
$ 129,895 $ 55,411
Jun 19, 4 PM $ 0.000129
+0.10%
$ 129,308 $ 54,653
Jun 19, 3 PM $ 0.000129
-0.23%
$ 128,980 $ 54,125
Jun 19, 2 PM $ 0.000129
-0.99%
$ 129,279 $ 53,356
Jun 19, 1 PM $ 0.000131
-0.67%
$ 130,557 $ 54,928
Jun 19, 12 PM $ 0.000132
+2.04%
$ 131,536 $ 56,170
Jun 19, 11 AM $ 0.000131
+0.60%
$ 131,293 $ 54,508
Jun 19, 10 AM $ 0.00013
-1.12%
$ 130,307 $ 53,579
Jun 19, 9 AM $ 0.000131
-0.04%
$ 130,991 $ 53,566
Jun 19, 8 AM $ 0.000131
-0.52%
$ 131,049 $ 53,816
Jun 19, 7 AM $ 0.000131
+0.08%
$ 130,658 $ 53,993
Jun 19, 6 AM $ 0.000129
+0.28%
$ 129,377 $ 54,951
Jun 19, 5 AM $ 0.000129
-0.59%
$ 129,011 $ 54,185
Jun 19, 4 AM $ 0.00013
-0.38%
$ 129,782 $ 54,927
Jun 19, 3 AM $ 0.000131
+1.82%
$ 131,465 $ 54,044
Jun 19, 2 AM $ 0.00013
-1.12%
$ 129,901 $ 53,601
Jun 19, 1 AM $ 0.00013
-0.23%
$ 129,995 $ 53,064
Jun 19, 12 AM $ 0.00013
-0.46%
$ 129,501 $ 51,840
Jun 18, 11 PM $ 0.000131
+1.47%
$ 131,302 $ 51,842