Shih Tzu Historical Data

SHIH Page 4
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000256
+0.00%
$ 254,611 $ 28,016
6:24 AM $ 0.000256
+0.00%
$ 255,994 $ 28,120
6:20 AM $ 0.000253
+0.00%
$ 255,994 $ 28,120
6:19 AM $ 0.000253
+0.00%
$ 253,499 $ 27,914
6:15 AM $ 0.000255
+0.00%
$ 253,499 $ 27,914
6:14 AM $ 0.000255
+0.00%
$ 255,205 $ 28,267
6:10 AM $ 0.000255
+0.00%
$ 255,205 $ 28,267
6:09 AM $ 0.000255
+0.00%
$ 254,513 $ 28,346
6:05 AM $ 0.000255
+0.00%
$ 254,513 $ 28,347
6:04 AM $ 0.000255
+0.00%
$ 254,906 $ 28,276
6:01 AM $ 0.000255
+0.00%
$ 254,906 $ 28,276
6:00 AM $ 0.000254
+0.00%
$ 254,906 $ 28,276
5:59 AM $ 0.000254
+0.00%
$ 253,989 $ 27,951
5:55 AM $ 0.000257
+0.00%
$ 253,989 $ 27,950
5:54 AM $ 0.000257
+0.00%
$ 256,789 $ 28,210
5:50 AM $ 0.000256
+0.00%
$ 256,789 $ 28,210
5:49 AM $ 0.000256
+0.00%
$ 255,884 $ 28,054
5:45 AM $ 0.000256
+0.00%
$ 255,884 $ 28,054
5:44 AM $ 0.000256
+0.00%
$ 256,159 $ 28,139
5:40 AM $ 0.000255
+0.00%
$ 256,159 $ 28,140
5:39 AM $ 0.000255
+0.00%
$ 254,602 $ 27,626
5:35 AM $ 0.000257
+0.00%
$ 254,602 $ 27,626
5:34 AM $ 0.000257
+0.00%
$ 256,572 $ 27,935
5:30 AM $ 0.000254
+0.00%
$ 256,572 $ 27,935
5:29 AM $ 0.000254
+0.00%
$ 253,656 $ 27,702
5:25 AM $ 0.000254
+0.00%
$ 253,656 $ 27,702
5:24 AM $ 0.000254
+0.00%
$ 253,835 $ 27,763
5:20 AM $ 0.000254
+0.00%
$ 253,835 $ 27,765
5:19 AM $ 0.000254
+0.00%
$ 254,344 $ 27,791
5:15 AM $ 0.000256
+0.00%
$ 254,344 $ 27,790
5:14 AM $ 0.000256
+0.00%
$ 256,153 $ 27,769
5:10 AM $ 0.000255
+0.00%
$ 256,153 $ 27,764
5:09 AM $ 0.000255
+0.00%
$ 254,612 $ 27,388
5:05 AM $ 0.000254
+0.00%
$ 254,612 $ 27,388
5:04 AM $ 0.000254
+0.00%
$ 254,418 $ 27,613
5:01 AM $ 0.000254
+0.00%
$ 254,418 $ 27,913
5:00 AM $ 0.000254
+0.00%
$ 254,418 $ 27,913
4:59 AM $ 0.000254
+0.00%
$ 253,959 $ 27,431
4:55 AM $ 0.000254
+0.00%
$ 253,959 $ 27,431
4:54 AM $ 0.000254
+0.00%
$ 253,743 $ 27,633
4:50 AM $ 0.000256
+0.00%
$ 253,743 $ 27,633
4:49 AM $ 0.000256
+0.00%
$ 255,595 $ 27,889
4:45 AM $ 0.000255
+0.00%
$ 255,595 $ 27,892
4:44 AM $ 0.000255
+0.00%
$ 255,401 $ 28,104
4:40 AM $ 0.000256
+0.00%
$ 255,401 $ 28,104
4:39 AM $ 0.000256
+0.00%
$ 255,696 $ 28,122
4:35 AM $ 0.000253
+0.00%
$ 255,696 $ 28,123
4:34 AM $ 0.000253
+0.00%
$ 252,972 $ 27,837
4:30 AM $ 0.000257
+0.00%
$ 252,972 $ 27,837
4:29 AM $ 0.000257
+0.00%
$ 256,675 $ 28,195