Shih Tzu Historical Data

SHIH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000194
-0.07%
$ 194,231 $ 178,106
Feb 3, 10 AM $ 0.000195
+1.23%
$ 194,172 $ 174,186
Feb 3, 9 AM $ 0.000192
+0.50%
$ 192,203 $ 108,308
Feb 3, 8 AM $ 0.000191
+0.13%
$ 190,705 $ 109,867
Feb 3, 7 AM $ 0.00019
-1.22%
$ 190,249 $ 110,470
Feb 3, 6 AM $ 0.000193
+1.00%
$ 192,600 $ 110,310
Feb 3, 5 AM $ 0.000191
-0.13%
$ 191,202 $ 111,322
Feb 3, 4 AM $ 0.00019
-0.42%
$ 189,755 $ 110,908
Feb 3, 3 AM $ 0.00019
-1.27%
$ 189,752 $ 112,103
Feb 3, 2 AM $ 0.00019
-0.99%
$ 190,001 $ 112,967
Feb 3, 1 AM $ 0.000191
-0.65%
$ 190,847 $ 113,623
Feb 3, 12 AM $ 0.000192
+1.05%
$ 192,100 $ 113,235
Feb 2, 10 PM $ 0.000173
-0.31%
$ 173,114 $ 107,817
Feb 2, 9 PM $ 0.000174
+0.65%
$ 173,700 $ 107,204
Feb 2, 8 PM $ 0.000173
-0.01%
$ 172,836 $ 112,570
Feb 2, 7 PM $ 0.000172
-1.09%
$ 172,093 $ 114,561
Feb 2, 6 PM $ 0.000175
+1.51%
$ 174,690 $ 114,638
Feb 2, 5 PM $ 0.000173
+0.02%
$ 173,034 $ 112,179
Feb 2, 4 PM $ 0.000173
+0.26%
$ 172,649 $ 113,641
Feb 2, 3 PM $ 0.000172
-5.15%
$ 171,727 $ 112,623
Feb 2, 2 PM $ 0.000181
-0.92%
$ 181,058 $ 114,737
Feb 2, 1 PM $ 0.000182
-0.17%
$ 181,755 $ 115,729
Feb 2, 12 PM $ 0.000183
-0.02%
$ 183,149 $ 113,117
Feb 2, 11 AM $ 0.000182
+0.17%
$ 181,763 $ 111,819
Feb 2, 10 AM $ 0.000183
+0.17%
$ 182,921 $ 112,013
Feb 2, 9 AM $ 0.000182
-0.36%
$ 181,781 $ 110,586
Feb 2, 8 AM $ 0.000183
+0.63%
$ 183,357 $ 111,457
Feb 2, 7 AM $ 0.000182
-0.99%
$ 181,585 $ 111,552
Feb 2, 6 AM $ 0.000183
+0.26%
$ 182,839 $ 113,646
Feb 2, 5 AM $ 0.000181
-2.33%
$ 180,700 $ 113,010
Feb 2, 4 AM $ 0.000185
-0.13%
$ 185,156 $ 111,534
Feb 2, 3 AM $ 0.000186
+0.85%
$ 186,065 $ 114,558
Feb 2, 2 AM $ 0.000185
-0.55%
$ 185,275 $ 115,694
Feb 2, 1 AM $ 0.000185
+0.88%
$ 185,498 $ 117,661
Feb 2, 12 AM $ 0.000185
+0.26%
$ 185,327 $ 118,882
Feb 1, 11 PM $ 0.000185
+0.66%
$ 185,186 $ 118,541
Feb 1, 10 PM $ 0.000184
-1.23%
$ 184,115 $ 118,584
Feb 1, 9 PM $ 0.000186
-0.15%
$ 185,801 $ 117,913
Feb 1, 8 PM $ 0.000187
+0.02%
$ 186,572 $ 117,688
Feb 1, 7 PM $ 0.000185
-0.19%
$ 185,320 $ 115,965
Feb 1, 6 PM $ 0.000185
-0.53%
$ 185,385 $ 116,755
Feb 1, 5 PM $ 0.000187
+1.23%
$ 186,817 $ 117,639
Feb 1, 4 PM $ 0.000184
-1.05%
$ 184,300 $ 115,185
Feb 1, 3 PM $ 0.000186
-0.92%
$ 185,580 $ 114,607
Feb 1, 2 PM $ 0.000187
+0.54%
$ 187,349 $ 112,060
Feb 1, 1 PM $ 0.000185
+0.03%
$ 185,452 $ 113,306
Feb 1, 12 PM $ 0.000186
+0.83%
$ 185,668 $ 117,816
Feb 1, 11 AM $ 0.000184
-0.51%
$ 184,141 $ 117,718
Feb 1, 10 AM $ 0.000185
-1.01%
$ 184,950 $ 116,805
Feb 1, 9 AM $ 0.000187
-0.06%
$ 186,525 $ 117,002