Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.000183
+0.60%
$183,193 $56,652
May 27, 3 PM $0.000182
-0.48%
$182,094 $56,755
May 27, 2 PM $0.000182
+0.54%
$181,794 $57,307
May 27, 1 PM $0.000181
+0.06%
$181,309 $57,591
May 27, 12 PM $0.000183
+0.71%
$182,868 $58,016
May 27, 11 AM $0.000182
-1.12%
$181,978 $57,319
May 27, 10 AM $0.000184
+1.65%
$184,044 $57,756
May 27, 9 AM $0.000183
+0.22%
$183,225 $58,291
May 27, 8 AM $0.000183
-0.10%
$182,521 $59,234
May 27, 7 AM $0.000183
-0.69%
$182,514 $58,648
May 27, 6 AM $0.000184
+0.82%
$183,887 $57,719
May 27, 5 AM $0.000181
-0.44%
$180,902 $57,004
May 27, 4 AM $0.000183
+0.00%
$183,087 $57,774
May 27, 3 AM $0.000181
-0.94%
$180,801 $57,999
May 27, 2 AM $0.000182
+0.94%
$182,409 $58,240
May 27, 1 AM $0.000182
+0.87%
$182,207 $57,683
May 27, 12 AM $0.000183
+1.32%
$183,105 $57,083
May 26, 11 PM $0.000183
+0.92%
$182,601 $55,705
May 26, 10 PM $0.000182
-0.80%
$182,414 $55,755
May 26, 9 PM $0.000184
+0.22%
$183,793 $55,779
May 26, 8 PM $0.000183
+0.37%
$183,395 $54,802
May 26, 7 PM $0.000183
-0.27%
$182,711 $54,894
May 26, 6 PM $0.000183
+0.28%
$183,213 $55,310
May 26, 5 PM $0.000183
+0.10%
$182,689 $54,750
May 26, 4 PM $0.000182
-0.60%
$182,494 $54,836
May 26, 3 PM $0.000184
+1.71%
$183,592 $54,775
May 26, 2 PM $0.000181
-0.05%
$180,518 $53,336
May 26, 1 PM $0.000181
-0.19%
$180,609 $53,340
May 26, 12 PM $0.000181
-1.02%
$180,958 $52,861
May 26, 11 AM $0.000183
+1.09%
$182,825 $53,353
May 26, 10 AM $0.000181
-0.36%
$180,855 $52,972
May 26, 9 AM $0.000182
-1.19%
$181,509 $52,455
May 26, 8 AM $0.000184
+1.43%
$183,701 $51,924
May 26, 7 AM $0.000181
-0.98%
$181,099 $51,823
May 26, 6 AM $0.000183
-0.05%
$182,888 $50,650
May 26, 5 AM $0.000183
+1.10%
$182,988 $52,240
May 26, 4 AM $0.000181
-1.08%
$181,006 $51,786
May 26, 3 AM $0.000183
+0.93%
$182,995 $50,897
May 26, 2 AM $0.000181
+0.34%
$181,308 $50,423
May 26, 1 AM $0.000181
-0.54%
$180,708 $50,728
May 26, 12 AM $0.000184
+1.46%
$183,750 $52,488
May 25, 11 PM $0.000183
+0.06%
$183,500 $53,496
May 25, 10 PM $0.000183
+0.34%
$183,396 $53,569
May 25, 9 PM $0.000183
-0.70%
$182,777 $53,468
May 25, 8 PM $0.000184
+0.64%
$184,048 $53,500
May 25, 7 PM $0.000183
+0.94%
$182,878 $52,794
May 25, 6 PM $0.000181
+0.33%
$181,200 $52,571
May 25, 5 PM $0.000181
-0.60%
$180,616 $52,554
May 25, 4 PM $0.000182
+0.05%
$181,694 $53,366
May 25, 3 PM $0.000182
+0.61%
$181,597 $54,392