Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.000181
-0.72%
$180,507 $55,013
May 25, 1 PM $0.000182
-0.11%
$181,808 $55,656
May 25, 12 PM $0.000182
-0.48%
$181,998 $55,161
May 25, 11 AM $0.000183
+0.93%
$182,869 $55,121
May 25, 10 AM $0.000181
+0.08%
$181,188 $53,948
May 25, 9 AM $0.000181
-1.35%
$181,050 $52,663
May 25, 8 AM $0.000184
+0.00%
$183,536 $53,940
May 25, 7 AM $0.000184
+0.56%
$183,528 $53,845
May 25, 6 AM $0.000182
-0.38%
$182,497 $54,103
May 25, 5 AM $0.000183
-0.22%
$183,188 $53,724
May 25, 4 AM $0.000184
+0.76%
$183,593 $53,269
May 25, 3 AM $0.000182
+0.33%
$182,201 $53,574
May 25, 2 AM $0.000182
-1.12%
$181,598 $53,490
May 25, 1 AM $0.000184
+0.87%
$183,651 $53,898
May 25, 12 AM $0.000182
-0.27%
$182,000 $53,112
May 24, 11 PM $0.000182
+0.22%
$182,102 $52,258
May 24, 10 PM $0.000182
+0.36%
$181,711 $51,936
May 24, 9 PM $0.000184
+0.44%
$184,044 $53,477
May 24, 8 PM $0.000181
-1.34%
$180,972 $52,806
May 24, 7 PM $0.000182
-0.54%
$181,552 $53,471
May 24, 6 PM $0.000182
-0.84%
$181,555 $53,108
May 24, 5 PM $0.000181
-0.33%
$181,205 $52,669
May 24, 4 PM $0.000182
+0.06%
$182,408 $54,033
May 24, 3 PM $0.000182
+0.23%
$182,305 $55,189
May 24, 2 PM $0.000183
+0.98%
$182,778 $52,888
May 24, 1 PM $0.000181
-0.17%
$181,009 $52,787
May 24, 12 PM $0.000181
-1.52%
$180,613 $52,569
May 24, 11 AM $0.000182
-0.68%
$182,102 $54,337
May 24, 10 AM $0.000181
-0.70%
$181,280 $54,426
May 24, 9 AM $0.000184
+0.79%
$183,540 $55,703
May 24, 8 AM $0.000181
-0.05%
$180,911 $55,954
May 24, 7 AM $0.000181
-1.15%
$181,006 $57,840
May 24, 6 AM $0.000181
-0.48%
$180,915 $57,518
May 24, 5 AM $0.000181
-0.70%
$181,190 $57,080
May 24, 4 AM $0.000182
-1.14%
$181,872 $56,698
May 24, 3 AM $0.000182
-0.86%
$181,511 $58,354
May 24, 2 AM $0.000181
-1.09%
$180,799 $57,478
May 24, 1 AM $0.000181
+0.22%
$181,220 $57,634
May 24, 12 AM $0.000182
+0.38%
$182,100 $56,495
May 23, 11 PM $0.000182
-0.26%
$182,105 $57,206
May 23, 10 PM $0.000182
+0.27%
$181,799 $58,060
May 23, 9 PM $0.000183
-0.36%
$182,783 $57,145
May 23, 8 PM $0.000183
+1.08%
$183,050 $57,323
May 23, 7 PM $0.000181
-0.72%
$181,400 $57,360
May 23, 6 PM $0.000183
+1.10%
$183,497 $57,493
May 23, 5 PM $0.000182
-0.44%
$181,704 $57,157
May 23, 4 PM $0.000182
+0.04%
$182,400 $57,330
May 23, 3 PM $0.000182
-0.80%
$182,333 $55,704
May 23, 2 PM $0.000184
+0.81%
$183,800 $56,857
May 23, 1 PM $0.000182
-0.58%
$182,323 $57,771