Shih Tzu Historical Data

SHIH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000187
-0.06%
$ 186,525 $ 117,002
Feb 1, 8 AM $ 0.000187
+0.61%
$ 186,505 $ 115,923
Feb 1, 7 AM $ 0.000186
+0.78%
$ 185,792 $ 115,595
Feb 1, 6 AM $ 0.000185
-0.46%
$ 185,126 $ 112,896
Feb 1, 5 AM $ 0.000186
+0.43%
$ 185,651 $ 112,227
Feb 1, 4 AM $ 0.000185
-1.37%
$ 184,844 $ 113,431
Feb 1, 3 AM $ 0.000187
-0.19%
$ 187,030 $ 109,826
Feb 1, 2 AM $ 0.000188
+1.26%
$ 188,229 $ 115,295
Feb 1, 1 AM $ 0.000186
+0.57%
$ 185,852 $ 114,316
Feb 1, 12 AM $ 0.000186
+0.69%
$ 185,589 $ 115,715
Jan 31, 11 PM $ 0.000186
+0.11%
$ 186,063 $ 116,129
Jan 31, 10 PM $ 0.000185
-0.58%
$ 185,440 $ 117,583
Jan 31, 9 PM $ 0.000185
+0.44%
$ 185,287 $ 118,357
Jan 31, 8 PM $ 0.000185
-1.27%
$ 184,514 $ 116,682
Jan 31, 7 PM $ 0.000185
-0.63%
$ 185,386 $ 118,872
Jan 31, 6 PM $ 0.000186
+9.22%
$ 185,821 $ 115,951
Jan 31, 5 PM $ 0.000169
-9.84%
$ 169,491 $ 112,888
Jan 31, 4 PM $ 0.000188
+0.38%
$ 188,004 $ 118,357
Jan 31, 3 PM $ 0.000188
-0.55%
$ 188,129 $ 117,580
Jan 31, 2 PM $ 0.000189
-2.52%
$ 189,179 $ 119,787
Jan 31, 1 PM $ 0.000195
+1.01%
$ 194,636 $ 118,226
Jan 31, 12 PM $ 0.000193
+0.40%
$ 193,113 $ 114,073
Jan 31, 11 AM $ 0.000192
-0.39%
$ 192,096 $ 114,164
Jan 31, 10 AM $ 0.000193
-0.51%
$ 192,805 $ 118,620
Jan 31, 9 AM $ 0.000194
-0.23%
$ 193,796 $ 117,605
Jan 31, 8 AM $ 0.000194
-0.28%
$ 193,757 $ 118,573
Jan 31, 7 AM $ 0.000193
+0.00%
$ 192,765 $ 117,739
Jan 31, 6 AM $ 0.000194
+0.30%
$ 193,740 $ 118,192
Jan 31, 5 AM $ 0.000194
+0.58%
$ 194,126 $ 120,098
Jan 31, 4 AM $ 0.000194
+1.05%
$ 194,112 $ 119,221
Jan 31, 3 AM $ 0.000193
+0.60%
$ 194,319 $ 120,055
Jan 31, 2 AM $ 0.000193
+0.06%
$ 193,327 $ 118,334
Jan 31, 1 AM $ 0.000194
+0.35%
$ 194,261 $ 117,477
Jan 31, 12 AM $ 0.000193
-1.46%
$ 192,543 $ 112,839
Jan 30, 11 PM $ 0.000195
-0.11%
$ 194,985 $ 114,178
Jan 30, 10 PM $ 0.000194
+0.99%
$ 193,893 $ 112,806
Jan 30, 9 PM $ 0.000194
+0.17%
$ 195,300 $ 110,193
Jan 30, 8 PM $ 0.000194
+0.38%
$ 194,345 $ 111,830
Jan 30, 7 PM $ 0.000194
-0.52%
$ 194,243 $ 109,530
Jan 30, 6 PM $ 0.000194
+0.29%
$ 193,768 $ 109,470
Jan 30, 5 PM $ 0.000194
+0.49%
$ 193,700 $ 105,814
Jan 30, 4 PM $ 0.000193
-0.12%
$ 193,100 $ 108,739
Jan 30, 3 PM $ 0.000192
-0.42%
$ 191,900 $ 107,328
Jan 30, 2 PM $ 0.000194
-0.09%
$ 193,821 $ 105,963
Jan 30, 1 PM $ 0.000194
-0.38%
$ 194,159 $ 107,262
Jan 30, 12 PM $ 0.000195
+0.75%
$ 194,740 $ 110,244
Jan 30, 11 AM $ 0.000194
-0.35%
$ 193,513 $ 110,911
Jan 30, 10 AM $ 0.000194
+0.28%
$ 193,554 $ 106,983
Jan 30, 9 AM $ 0.000194
+1.07%
$ 194,165 $ 107,096
Jan 30, 8 AM $ 0.000194
-0.33%
$ 193,514 $ 105,090