Shih Tzu Historical Data

SHIH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000236
-0.50%
$ 236,200 $ 52,475
Apr 6, 1 PM $ 0.000239
+0.37%
$ 238,701 $ 54,343
Apr 6, 12 PM $ 0.000237
+0.29%
$ 237,078 $ 55,029
Apr 6, 11 AM $ 0.000237
-0.01%
$ 236,500 $ 54,858
Apr 6, 10 AM $ 0.000236
-1.06%
$ 236,148 $ 55,259
Apr 6, 9 AM $ 0.000239
+1.05%
$ 239,146 $ 55,885
Apr 6, 8 AM $ 0.000237
+0.09%
$ 236,563 $ 56,064
Apr 6, 7 AM $ 0.000239
+0.95%
$ 239,143 $ 56,018
Apr 6, 6 AM $ 0.000237
-1.01%
$ 236,600 $ 56,184
Apr 6, 5 AM $ 0.000237
-1.06%
$ 236,575 $ 56,806
Apr 6, 4 AM $ 0.000239
+1.07%
$ 238,817 $ 55,980
Apr 6, 3 AM $ 0.000238
-0.10%
$ 238,066 $ 55,845
Apr 6, 2 AM $ 0.000238
+0.04%
$ 238,100 $ 56,670
Apr 6, 1 AM $ 0.000237
+0.43%
$ 236,600 $ 56,971
Apr 6, 12 AM $ 0.000238
+0.70%
$ 237,747 $ 55,660
Apr 5, 11 PM $ 0.000239
+1.06%
$ 239,000 $ 55,696
Apr 5, 10 PM $ 0.000238
+0.17%
$ 238,300 $ 55,164
Apr 5, 9 PM $ 0.000239
+1.49%
$ 238,800 $ 55,655
Apr 5, 8 PM $ 0.000236
-1.18%
$ 236,000 $ 54,551
Apr 5, 7 PM $ 0.000239
+1.11%
$ 238,913 $ 54,786
Apr 5, 6 PM $ 0.000239
+0.72%
$ 238,537 $ 53,578
Apr 5, 5 PM $ 0.000236
+2.06%
$ 235,799 $ 53,321
Apr 5, 4 PM $ 0.00023
+0.28%
$ 230,382 $ 51,647
Apr 5, 3 PM $ 0.000231
+0.89%
$ 231,336 $ 50,453
Apr 5, 2 PM $ 0.000231
-8.84%
$ 231,002 $ 50,024
Apr 5, 1 PM $ 0.000254
+1.05%
$ 253,800 $ 53,519
Apr 5, 12 PM $ 0.000251
-0.92%
$ 251,459 $ 52,417
Apr 5, 11 AM $ 0.000253
+0.09%
$ 252,600 $ 53,543
Apr 5, 10 AM $ 0.000254
+0.79%
$ 253,945 $ 52,337
Apr 5, 9 AM $ 0.000253
-0.30%
$ 253,252 $ 52,984
Apr 5, 8 AM $ 0.000252
+0.12%
$ 252,426 $ 53,320
Apr 5, 7 AM $ 0.000252
+0.05%
$ 252,029 $ 52,021
Apr 5, 6 AM $ 0.000254
-0.08%
$ 253,900 $ 51,923
Apr 5, 5 AM $ 0.000254
+0.71%
$ 253,700 $ 50,911
Apr 5, 4 AM $ 0.000251
-1.49%
$ 251,200 $ 51,258
Apr 5, 3 AM $ 0.000255
+0.75%
$ 254,700 $ 51,786
Apr 5, 2 AM $ 0.000252
-0.08%
$ 252,400 $ 50,503
Apr 5, 1 AM $ 0.000253
+0.40%
$ 252,600 $ 49,692
Apr 5, 12 AM $ 0.000255
+0.99%
$ 254,600 $ 52,376
Apr 4, 11 PM $ 0.000254
+0.12%
$ 253,700 $ 51,854
Apr 4, 10 PM $ 0.000254
-0.16%
$ 254,000 $ 51,961
Apr 4, 9 PM $ 0.000254
+0.58%
$ 254,100 $ 52,191
Apr 4, 8 PM $ 0.000255
+0.54%
$ 254,585 $ 52,016
Apr 4, 7 PM $ 0.000253
+0.85%
$ 253,125 $ 51,644
Apr 4, 6 PM $ 0.000252
-0.12%
$ 252,437 $ 52,089
Apr 4, 5 PM $ 0.000252
-0.83%
$ 251,854 $ 52,136
Apr 4, 4 PM $ 0.000255
-0.14%
$ 254,651 $ 52,159
Apr 4, 3 PM $ 0.000251
-0.02%
$ 251,000 $ 53,862
Apr 4, 2 PM $ 0.000253
-0.15%
$ 253,183 $ 53,275
Apr 4, 1 PM $ 0.000252
+0.23%
$ 251,628 $ 53,758