Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.000183
-0.37%
$183,387 $57,631
May 23, 11 AM $0.000184
+0.26%
$184,057 $57,331
May 23, 10 AM $0.000181
-0.68%
$181,131 $57,193
May 23, 9 AM $0.000182
-0.58%
$182,376 $57,476
May 23, 8 AM $0.000183
+0.06%
$183,436 $56,263
May 23, 7 AM $0.000183
+0.70%
$183,372 $55,032
May 23, 6 AM $0.000182
+0.72%
$182,105 $54,048
May 23, 5 AM $0.000181
-1.08%
$180,816 $53,731
May 23, 4 AM $0.000183
+0.60%
$182,789 $54,075
May 23, 3 AM $0.000182
-0.21%
$181,712 $52,669
May 23, 2 AM $0.000182
+0.71%
$182,106 $53,024
May 23, 1 AM $0.000181
-1.66%
$180,821 $52,867
May 23, 12 AM $0.000183
+0.00%
$182,701 $52,498
May 22, 11 PM $0.000183
-0.33%
$182,698 $53,084
May 22, 10 PM $0.000183
+0.49%
$183,301 $53,275
May 22, 9 PM $0.000182
+0.78%
$182,406 $51,691
May 22, 8 PM $0.000181
-1.66%
$181,003 $51,708
May 22, 7 PM $0.000184
+0.23%
$184,039 $53,374
May 22, 6 PM $0.000184
+1.66%
$183,610 $52,652
May 22, 5 PM $0.000181
-0.94%
$180,606 $53,262
May 22, 4 PM $0.000182
+0.60%
$182,329 $53,149
May 22, 3 PM $0.000181
-0.29%
$181,243 $51,843
May 22, 2 PM $0.000182
+0.60%
$181,780 $51,604
May 22, 1 PM $0.000181
-1.63%
$180,713 $51,321
May 22, 12 PM $0.000184
-0.11%
$183,697 $51,986
May 22, 11 AM $0.000184
-0.46%
$183,895 $51,828
May 22, 10 AM $0.000185
+1.46%
$184,740 $51,511
May 22, 9 AM $0.000182
+0.38%
$182,084 $50,767
May 22, 8 AM $0.000181
-1.30%
$181,403 $51,219
May 22, 7 AM $0.000184
+0.99%
$183,792 $51,523
May 22, 6 AM $0.000182
-0.69%
$181,982 $51,335
May 22, 5 AM $0.000183
+1.01%
$183,246 $51,875
May 22, 4 AM $0.000181
-1.13%
$181,427 $52,355
May 22, 3 AM $0.000183
+0.06%
$182,700 $52,617
May 22, 2 AM $0.000183
-0.20%
$182,590 $52,245
May 22, 1 AM $0.000183
+1.36%
$182,961 $52,961
May 22, 12 AM $0.000183
+0.71%
$183,495 $54,364
May 21, 11 PM $0.000182
-0.51%
$182,204 $53,259
May 21, 10 PM $0.000183
+1.50%
$183,318 $54,549
May 21, 9 PM $0.000182
+0.77%
$182,100 $55,272
May 21, 8 PM $0.000183
+0.96%
$183,089 $55,540
May 21, 7 PM $0.000184
+1.26%
$183,831 $55,482
May 21, 6 PM $0.000182
+0.27%
$182,296 $55,112
May 21, 5 PM $0.000181
-1.57%
$180,902 $53,878
May 21, 4 PM $0.000184
-0.11%
$183,594 $55,640
May 21, 3 PM $0.000184
+0.00%
$183,798 $56,145
May 21, 2 PM $0.000183
+0.94%
$183,399 $57,114
May 21, 1 PM $0.000184
+1.46%
$183,789 $57,342
May 21, 12 PM $0.000182
-0.07%
$182,020 $57,674
May 21, 11 AM $0.000182
-0.57%
$182,147 $57,044