Shih Tzu Historical Data

SHIH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000252
+0.23%
$ 251,628 $ 53,758
Apr 4, 12 PM $ 0.000251
-1.03%
$ 251,054 $ 52,413
Apr 4, 11 AM $ 0.000254
+0.19%
$ 253,572 $ 52,846
Apr 4, 10 AM $ 0.000253
+0.76%
$ 252,900 $ 52,869
Apr 4, 9 AM $ 0.000252
+0.54%
$ 252,300 $ 53,021
Apr 4, 8 AM $ 0.000254
+0.30%
$ 253,679 $ 51,733
Apr 4, 7 AM $ 0.000254
+0.97%
$ 253,707 $ 53,285
Apr 4, 6 AM $ 0.000254
+0.08%
$ 253,709 $ 53,655
Apr 4, 5 AM $ 0.000252
-1.08%
$ 252,024 $ 53,974
Apr 4, 4 AM $ 0.000257
+0.43%
$ 256,762 $ 53,451
Apr 4, 3 AM $ 0.000255
-0.44%
$ 254,686 $ 54,019
Apr 4, 2 AM $ 0.000256
-0.66%
$ 255,700 $ 69,809
Apr 4, 1 AM $ 0.000255
-0.42%
$ 254,800 $ 70,618
Apr 4, 12 AM $ 0.000256
-0.69%
$ 255,877 $ 69,454
Apr 3, 11 PM $ 0.000257
+2.77%
$ 257,345 $ 71,289
Apr 3, 10 PM $ 0.000251
-0.08%
$ 251,400 $ 56,188
Apr 3, 9 PM $ 0.00025
-0.08%
$ 250,400 $ 56,713
Apr 3, 8 PM $ 0.000252
+0.28%
$ 251,800 $ 73,079
Apr 3, 7 PM $ 0.000251
-0.08%
$ 251,200 $ 72,829
Apr 3, 6 PM $ 0.00025
-0.52%
$ 250,200 $ 72,675
Apr 3, 5 PM $ 0.000251
-1.29%
$ 251,200 $ 73,297
Apr 3, 4 PM $ 0.000254
-0.19%
$ 253,791 $ 73,857
Apr 3, 3 PM $ 0.000254
+1.10%
$ 254,264 $ 73,274
Apr 3, 2 PM $ 0.000252
+1.00%
$ 251,900 $ 63,289
Apr 3, 1 PM $ 0.000249
+0.12%
$ 249,400 $ 62,704
Apr 3, 12 PM $ 0.000249
-0.70%
$ 249,200 $ 62,979
Apr 3, 11 AM $ 0.000251
-0.09%
$ 251,040 $ 62,508
Apr 3, 10 AM $ 0.000252
+0.21%
$ 251,519 $ 61,382
Apr 3, 9 AM $ 0.000251
+0.66%
$ 250,733 $ 60,911
Apr 3, 8 AM $ 0.000249
+0.08%
$ 249,300 $ 60,795
Apr 3, 6 AM $ 0.00025
-0.68%
$ 249,700 $ 58,017
Apr 3, 5 AM $ 0.000252
+0.14%
$ 251,670 $ 57,838
Apr 3, 4 AM $ 0.000251
-0.22%
$ 250,912 $ 57,205
Apr 3, 3 AM $ 0.000251
+0.82%
$ 250,942 $ 56,403
Apr 3, 2 AM $ 0.000249
-0.16%
$ 248,900 $ 55,174
Apr 3, 1 AM $ 0.000249
-0.77%
$ 249,200 $ 53,689
Apr 3, 12 AM $ 0.000251
+0.93%
$ 251,216 $ 54,245
Apr 2, 11 PM $ 0.000249
+0.04%
$ 249,000 $ 53,373
Apr 2, 10 PM $ 0.00025
+5.49%
$ 249,700 $ 52,920
Apr 2, 9 PM $ 0.000238
+0.17%
$ 237,600 $ 49,915
Apr 2, 8 PM $ 0.000237
-0.04%
$ 236,700 $ 49,501
Apr 2, 7 PM $ 0.000237
-1.84%
$ 236,700 $ 49,835
Apr 2, 6 PM $ 0.000241
+0.27%
$ 241,142 $ 49,109
Apr 2, 5 PM $ 0.00024
+0.58%
$ 239,927 $ 47,766
Apr 2, 4 PM $ 0.000239
+1.11%
$ 239,221 $ 46,211
Apr 2, 3 PM $ 0.000237
-0.71%
$ 237,116 $ 45,434
Apr 2, 2 PM $ 0.000236
-21.36%
$ 236,170 $ 45,740
Apr 2, 1 PM $ 0.0003
-0.89%
$ 300,323 $ 50,499
Apr 2, 12 PM $ 0.000301
-0.36%
$ 300,571 $ 51,042
Apr 2, 11 AM $ 0.000301
-1.55%
$ 301,259 $ 51,928