Shih Tzu Historical Data

SHIH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000194
+1.07%
$ 194,165 $ 107,096
Jan 30, 8 AM $ 0.000194
-0.33%
$ 193,514 $ 105,090
Jan 30, 7 AM $ 0.000195
+1.34%
$ 195,251 $ 106,191
Jan 30, 6 AM $ 0.000193
-6.50%
$ 192,770 $ 102,984
Jan 30, 5 AM $ 0.000206
+0.87%
$ 206,184 $ 107,025
Jan 30, 4 AM $ 0.000205
+0.32%
$ 204,979 $ 103,113
Jan 30, 3 AM $ 0.000204
-1.61%
$ 204,436 $ 101,532
Jan 30, 2 AM $ 0.000207
-2.62%
$ 207,030 $ 106,928
Jan 30, 1 AM $ 0.000213
+0.22%
$ 212,963 $ 106,559
Jan 30, 12 AM $ 0.000213
+0.11%
$ 213,118 $ 107,816
Jan 29, 11 PM $ 0.000213
-0.44%
$ 213,176 $ 106,958
Jan 29, 10 PM $ 0.000213
-0.49%
$ 213,348 $ 108,882
Jan 29, 9 PM $ 0.000213
-0.88%
$ 212,716 $ 108,536
Jan 29, 8 PM $ 0.000214
+0.46%
$ 213,924 $ 108,972
Jan 29, 7 PM $ 0.000213
+0.06%
$ 213,140 $ 107,526
Jan 29, 6 PM $ 0.000213
+0.38%
$ 213,308 $ 107,431
Jan 29, 5 PM $ 0.000213
-0.08%
$ 212,929 $ 106,979
Jan 29, 4 PM $ 0.000213
-0.08%
$ 212,902 $ 107,029
Jan 29, 3 PM $ 0.000213
-2.78%
$ 213,394 $ 108,583
Jan 29, 2 PM $ 0.000219
-0.13%
$ 218,924 $ 109,769
Jan 29, 1 PM $ 0.000219
+0.29%
$ 219,391 $ 111,336
Jan 29, 12 PM $ 0.000219
-0.25%
$ 218,662 $ 110,528
Jan 29, 11 AM $ 0.00022
+1.04%
$ 220,195 $ 108,920
Jan 29, 10 AM $ 0.000217
-0.71%
$ 217,465 $ 111,580
Jan 29, 9 AM $ 0.000219
+0.45%
$ 219,489 $ 114,870
Jan 29, 8 AM $ 0.000219
+0.22%
$ 218,592 $ 115,082
Jan 29, 7 AM $ 0.000218
-0.13%
$ 217,761 $ 115,428
Jan 29, 6 AM $ 0.000217
-0.83%
$ 217,340 $ 116,468
Jan 29, 5 AM $ 0.00022
+0.97%
$ 220,231 $ 114,024
Jan 29, 4 AM $ 0.000218
+0.08%
$ 217,645 $ 124,345
Jan 29, 3 AM $ 0.000217
-0.61%
$ 217,477 $ 123,734
Jan 29, 2 AM $ 0.000219
-0.30%
$ 218,809 $ 122,202
Jan 29, 1 AM $ 0.000221
-2.38%
$ 220,965 $ 120,268
Jan 29, 12 AM $ 0.000225
-1.28%
$ 224,862 $ 121,802
Jan 28, 11 PM $ 0.000228
+0.69%
$ 227,775 $ 119,534
Jan 28, 10 PM $ 0.000227
-0.45%
$ 226,937 $ 115,535
Jan 28, 9 PM $ 0.000227
-0.23%
$ 227,312 $ 116,601
Jan 28, 8 PM $ 0.000227
+0.59%
$ 227,415 $ 115,566
Jan 28, 7 PM $ 0.000225
-0.34%
$ 224,900 $ 107,341
Jan 28, 6 PM $ 0.000227
-0.42%
$ 227,137 $ 116,174
Jan 28, 5 PM $ 0.000223
+0.97%
$ 222,757 $ 117,452
Jan 28, 4 PM $ 0.000219
-7.85%
$ 218,691 $ 56,537
Jan 28, 3 PM $ 0.000237
+0.42%
$ 237,279 $ 107,879
Jan 28, 2 PM $ 0.000236
-0.41%
$ 236,272 $ 108,876
Jan 28, 1 PM $ 0.000237
+0.10%
$ 236,893 $ 106,713
Jan 28, 12 PM $ 0.000236
-0.58%
$ 236,200 $ 106,842
Jan 28, 11 AM $ 0.000237
+0.21%
$ 236,835 $ 109,183
Jan 28, 10 AM $ 0.000236
-0.07%
$ 236,496 $ 109,780
Jan 28, 9 AM $ 0.000237
+0.05%
$ 237,296 $ 107,127
Jan 28, 8 AM $ 0.000236
-0.48%
$ 235,583 $ 106,439