Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000182
-0.57%
$182,147 $57,044
May 21, 10 AM $0.000183
+0.33%
$183,299 $56,959
May 21, 9 AM $0.000182
+0.39%
$181,810 $56,002
May 21, 8 AM $0.000183
-0.32%
$182,890 $56,389
May 21, 7 AM $0.000182
-0.55%
$181,686 $57,483
May 21, 6 AM $0.00018
-1.53%
$180,490 $58,494
May 21, 5 AM $0.000181
-1.57%
$180,711 $57,834
May 21, 4 AM $0.000183
+0.44%
$183,100 $58,727
May 21, 3 AM $0.000183
+1.10%
$182,700 $58,977
May 21, 2 AM $0.000182
-0.22%
$182,201 $58,732
May 21, 1 AM $0.000181
-0.49%
$181,404 $59,512
May 21, 12 AM $0.000183
+0.77%
$183,300 $58,490
May 20, 11 PM $0.000181
-0.93%
$181,103 $58,432
May 20, 10 PM $0.000182
+0.16%
$182,300 $57,927
May 20, 9 PM $0.000181
-1.58%
$181,100 $56,656
May 20, 8 PM $0.000182
+0.69%
$181,800 $57,363
May 20, 7 PM $0.000182
+0.65%
$182,033 $56,419
May 20, 6 PM $0.000181
-0.08%
$180,850 $56,812
May 20, 5 PM $0.000181
-0.77%
$181,000 $57,834
May 20, 4 PM $0.000182
-0.71%
$182,400 $58,061
May 20, 3 PM $0.000184
+0.12%
$183,700 $58,296
May 20, 2 PM $0.000183
+1.65%
$183,473 $57,801
May 20, 1 PM $0.00018
-1.87%
$180,500 $57,317
May 20, 12 PM $0.000184
+0.00%
$183,947 $58,147
May 20, 11 AM $0.000184
+1.85%
$183,948 $59,100
May 20, 10 AM $0.000181
-1.37%
$180,600 $57,250
May 20, 9 AM $0.000183
+0.56%
$183,100 $58,108
May 20, 8 AM $0.000182
-1.02%
$182,082 $57,065
May 20, 7 AM $0.000184
+0.69%
$183,961 $57,172
May 20, 6 AM $0.000183
+0.94%
$182,700 $55,988
May 20, 5 AM $0.000181
-1.42%
$181,000 $55,237
May 20, 4 AM $0.000184
+1.24%
$183,600 $55,327
May 20, 3 AM $0.000183
-0.16%
$183,414 $55,220
May 20, 2 AM $0.000184
+0.27%
$183,800 $56,355
May 20, 1 AM $0.000182
+0.00%
$181,800 $56,514
May 20, 12 AM $0.000182
+0.98%
$182,400 $56,541
May 19, 11 PM $0.000182
-0.59%
$181,810 $55,267
May 19, 10 PM $0.000183
-0.26%
$182,886 $55,417
May 19, 9 PM $0.000183
+0.15%
$183,370 $55,156
May 19, 8 PM $0.000183
+1.13%
$183,100 $54,576
May 19, 7 PM $0.000181
-1.19%
$181,046 $53,558
May 19, 6 PM $0.000183
-2.54%
$183,221 $54,198
May 19, 5 PM $0.000188
-0.76%
$188,000 $54,487
May 19, 4 PM $0.000189
+0.16%
$189,444 $54,769
May 19, 3 PM $0.000189
+0.32%
$189,147 $54,517
May 19, 2 PM $0.000189
-0.14%
$188,550 $54,804
May 19, 1 PM $0.000189
-0.14%
$188,818 $54,273
May 19, 12 PM $0.000189
-0.12%
$189,076 $54,235
May 19, 11 AM $0.000189
-0.67%
$188,507 $52,598
May 19, 10 AM $0.00019
+0.79%
$189,787 $53,493