Shih Tzu Historical Data

SHIH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000236
-0.48%
$ 235,583 $ 106,439
Jan 28, 7 AM $ 0.000238
+1.07%
$ 237,800 $ 109,593
Jan 28, 6 AM $ 0.000237
-0.18%
$ 236,991 $ 110,630
Jan 28, 5 AM $ 0.000237
+0.37%
$ 236,650 $ 110,231
Jan 28, 4 AM $ 0.000236
-0.76%
$ 235,591 $ 117,274
Jan 28, 3 AM $ 0.000238
+0.25%
$ 237,600 $ 122,739
Jan 28, 2 AM $ 0.000238
+0.31%
$ 237,550 $ 123,868
Jan 28, 1 AM $ 0.000237
-0.12%
$ 237,312 $ 125,282
Jan 28, 12 AM $ 0.000237
+0.19%
$ 237,218 $ 126,412
Jan 27, 11 PM $ 0.000236
-5.59%
$ 235,632 $ 128,856
Jan 27, 10 PM $ 0.000218
+0.00%
$ -- $ 127,982
Jan 27, 9 PM $ 0.000218
+0.03%
$ 216,672 $ 128,004
Jan 27, 8 PM $ 0.000218
-0.43%
$ 218,452 $ 127,581
Jan 27, 7 PM $ 0.000219
-0.77%
$ 218,515 $ 128,884
Jan 27, 6 PM $ 0.000219
-0.24%
$ 218,857 $ 129,405
Jan 27, 5 PM $ 0.000218
+0.01%
$ 218,349 $ 128,691
Jan 27, 4 PM $ 0.000218
-0.98%
$ 218,236 $ 129,920
Jan 27, 3 PM $ 0.00022
+1.68%
$ 220,133 $ 130,441
Jan 27, 2 PM $ 0.000218
-0.89%
$ 217,811 $ 125,700
Jan 27, 1 PM $ 0.000219
+1.39%
$ 219,168 $ 122,461
Jan 27, 12 PM $ 0.000215
-1.53%
$ 215,413 $ 110,478
Jan 27, 11 AM $ 0.000217
+0.40%
$ 217,172 $ 106,140
Jan 27, 10 AM $ 0.000218
+0.21%
$ 217,694 $ 101,449
Jan 27, 9 AM $ 0.000219
+0.53%
$ 218,800 $ 98,039
Jan 27, 8 AM $ 0.000218
+0.25%
$ 217,638 $ 93,157
Jan 27, 7 AM $ 0.000217
-0.50%
$ 217,104 $ 87,477
Jan 27, 6 AM $ 0.000217
-0.24%
$ 216,871 $ 81,962
Jan 27, 5 AM $ 0.000217
-0.12%
$ 217,232 $ 78,791
Jan 27, 4 AM $ 0.000218
-0.01%
$ 217,542 $ 77,874
Jan 27, 3 AM $ 0.000218
+0.60%
$ 217,604 $ 72,574
Jan 27, 2 AM $ 0.000217
-0.30%
$ 217,352 $ 71,590
Jan 27, 1 AM $ 0.000217
+0.34%
$ 217,473 $ 70,682
Jan 27, 12 AM $ 0.000216
-0.41%
$ 216,104 $ 68,733
Jan 26, 6 PM $ 0.000197
+0.13%
$ 196,823 $ 65,453
Jan 26, 5 PM $ 0.000197
-0.58%
$ 196,569 $ 63,576
Jan 26, 4 PM $ 0.000198
+0.89%
$ 198,094 $ 62,431
Jan 26, 3 PM $ 0.000199
-0.20%
$ 198,988 $ 62,143
Jan 26, 2 PM $ 0.000199
-7.96%
$ 199,393 $ 64,680
Jan 26, 1 PM $ 0.000217
+0.00%
$ 216,850 $ 6,893
Jan 26, 12 PM $ 0.000217
+0.00%
$ 217,370 $ 6,887
Jan 26, 9 AM $ 0.000217
+0.00%
$ 217,316 $ 6,823
Jan 26, 8 AM $ 0.000217
+0.47%
$ 216,737 $ 6,753
Jan 26, 4 AM $ 0.000215
+0.00%
$ -- $ 52,940
Jan 26, 3 AM $ 0.000215
-0.58%
$ 214,680 $ 6,587
Jan 26, 2 AM $ 0.000216
-1.58%
$ 216,153 $ 10,347
Jan 26, 1 AM $ 0.00022
+8.32%
$ 219,734 $ 54,240
Jan 26, 12 AM $ 0.000202
-21.24%
$ 201,679 $ 47,692
Jan 25, 11 PM $ 0.000257
-0.17%
$ 256,828 $ 103,707
Jan 25, 10 PM $ 0.000257
+0.68%
$ 257,366 $ 103,899
Jan 25, 9 PM $ 0.000256
-0.26%
$ 255,636 $ 102,272