Shih Tzu Historical Data

SHIH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000256
-0.26%
$ 255,636 $ 102,272
Jan 25, 8 PM $ 0.000256
-0.12%
$ 255,747 $ 102,376
Jan 25, 7 PM $ 0.000257
+0.39%
$ 256,867 $ 101,441
Jan 25, 6 PM $ 0.000255
-0.55%
$ 256,892 $ 99,516
Jan 25, 5 PM $ 0.000256
-0.94%
$ 255,688 $ 100,055
Jan 25, 4 PM $ 0.000257
-0.16%
$ 257,394 $ 101,769
Jan 25, 3 PM $ 0.000258
+0.44%
$ 258,252 $ 101,517
Jan 25, 2 PM $ 0.000257
-0.02%
$ 256,767 $ 101,360
Jan 25, 1 PM $ 0.000257
-0.02%
$ 256,808 $ 100,908
Jan 25, 12 PM $ 0.000257
+0.00%
$ 256,851 $ 99,668
Jan 25, 11 AM $ 0.000257
-0.01%
$ 256,853 $ 99,376
Jan 25, 10 AM $ 0.000257
+0.01%
$ 256,869 $ 97,669
Jan 25, 9 AM $ 0.000257
+0.00%
$ 256,844 $ 99,274
Jan 25, 8 AM $ 0.000257
+0.00%
$ 256,842 $ 101,074
Jan 25, 7 AM $ 0.000257
-0.03%
$ 256,845 $ 101,119
Jan 25, 6 AM $ 0.000257
+1.00%
$ 256,933 $ 102,651
Jan 25, 5 AM $ 0.000254
-0.29%
$ 254,493 $ 103,303
Jan 25, 4 AM $ 0.000255
+0.34%
$ 254,700 $ 102,810
Jan 25, 3 AM $ 0.000255
-0.23%
$ 254,572 $ 101,837
Jan 25, 2 AM $ 0.000254
-0.16%
$ 254,351 $ 106,397
Jan 25, 1 AM $ 0.000255
+0.38%
$ 254,611 $ 107,320
Jan 25, 12 AM $ 0.000255
-0.06%
$ 255,410 $ 106,996
Jan 24, 11 PM $ 0.000255
-0.24%
$ 254,606 $ 106,408
Jan 24, 10 PM $ 0.000254
-0.96%
$ 254,337 $ 106,901
Jan 24, 9 PM $ 0.000257
+0.76%
$ 256,753 $ 109,286
Jan 24, 8 PM $ 0.000256
+0.66%
$ 255,864 $ 111,159
Jan 24, 7 PM $ 0.000254
-0.67%
$ 254,479 $ 112,774
Jan 24, 6 PM $ 0.000256
-0.07%
$ 256,327 $ 113,352
Jan 24, 5 PM $ 0.000255
+0.38%
$ 255,438 $ 112,418
Jan 24, 4 PM $ 0.000255
+0.27%
$ 254,623 $ 112,005
Jan 24, 3 PM $ 0.000257
-0.15%
$ 256,661 $ 112,782
Jan 24, 2 PM $ 0.000256
-0.21%
$ 256,360 $ 113,598
Jan 24, 1 PM $ 0.000256
+1.04%
$ 255,572 $ 113,488
Jan 24, 12 PM $ 0.000254
-0.59%
$ 253,615 $ 114,696
Jan 24, 11 AM $ 0.000255
+0.27%
$ 255,102 $ 113,402
Jan 24, 10 AM $ 0.000254
-0.71%
$ 253,518 $ 112,075
Jan 24, 9 AM $ 0.000255
-0.87%
$ 254,778 $ 109,015
Jan 24, 8 AM $ 0.000256
+1.08%
$ 256,496 $ 107,070
Jan 24, 7 AM $ 0.000253
-0.41%
$ 253,417 $ 104,124
Jan 24, 6 AM $ 0.000255
-1.81%
$ 255,067 $ 106,915
Jan 24, 5 AM $ 0.000258
-0.47%
$ 258,272 $ 107,652
Jan 24, 4 AM $ 0.000259
-7.13%
$ 258,860 $ 57,280
Jan 24, 3 AM $ 0.000278
+0.14%
$ 278,205 $ 114,987
Jan 24, 2 AM $ 0.000278
-0.05%
$ 277,584 $ 116,798
Jan 24, 1 AM $ 0.000277
-0.03%
$ 276,880 $ 114,454
Jan 24, 12 AM $ 0.000277
-0.24%
$ 276,964 $ 113,573
Jan 23, 11 PM $ 0.000277
-0.43%
$ 277,056 $ 114,399
Jan 23, 10 PM $ 0.000278
+0.44%
$ 278,259 $ 113,946
Jan 23, 9 PM $ 0.000278
-0.26%
$ 278,432 $ 110,577
Jan 23, 8 PM $ 0.000279
-0.09%
$ 278,632 $ 106,921