Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.000188
-0.07%
$188,300 $52,699
May 19, 8 AM $0.000188
-1.24%
$188,425 $52,989
May 19, 7 AM $0.000191
+1.42%
$190,777 $53,169
May 19, 6 AM $0.000188
-0.18%
$188,100 $51,374
May 19, 5 AM $0.000188
-0.87%
$188,448 $51,482
May 19, 4 AM $0.00019
+1.02%
$190,111 $51,644
May 19, 3 AM $0.000188
+0.00%
$188,200 $50,910
May 19, 2 AM $0.000188
-0.37%
$188,200 $50,298
May 19, 1 AM $0.000189
-0.68%
$188,900 $49,259
May 19, 12 AM $0.000188
-0.32%
$187,600 $48,146
May 18, 11 PM $0.000188
-0.27%
$188,200 $49,192
May 18, 10 PM $0.000189
-0.88%
$188,706 $49,709
May 18, 9 PM $0.00019
+1.15%
$190,386 $50,233
May 18, 8 PM $0.000188
-0.54%
$188,184 $49,273
May 18, 7 PM $0.000189
+0.30%
$188,800 $48,698
May 18, 6 PM $0.000189
+0.23%
$188,932 $49,103
May 18, 5 PM $0.000189
-0.26%
$188,900 $50,109
May 18, 4 PM $0.000187
-1.26%
$187,400 $49,536
May 18, 3 PM $0.00019
-0.33%
$189,800 $50,192
May 18, 2 PM $0.00019
+1.07%
$190,433 $49,316
May 18, 1 PM $0.00019
-0.53%
$189,866 $48,520
May 18, 12 PM $0.000191
+0.16%
$190,800 $48,716
May 18, 11 AM $0.00019
+0.00%
$190,500 $48,497
May 18, 10 AM $0.00019
-0.06%
$190,500 $48,379
May 18, 9 AM $0.000189
-0.20%
$189,259 $49,376
May 18, 8 AM $0.00019
-2.39%
$189,647 $49,447
May 18, 7 AM $0.000194
+1.11%
$194,300 $52,125
May 18, 6 AM $0.000195
-2.02%
$194,695 $52,840
May 18, 5 AM $0.000198
-0.80%
$197,600 $54,355
May 18, 4 AM $0.000199
-1.05%
$198,700 $54,242
May 18, 3 AM $0.000199
+0.40%
$198,900 $54,404
May 18, 2 AM $0.000199
-0.46%
$199,400 $54,415
May 18, 1 AM $0.000198
-0.78%
$197,975 $54,642
May 18, 12 AM $0.0002
-0.59%
$199,538 $56,033
May 17, 11 PM $0.000201
-0.11%
$200,723 $55,447
May 17, 10 PM $0.000198
-0.15%
$197,600 $54,854
May 17, 9 PM $0.000199
+0.54%
$199,473 $54,614
May 17, 8 PM $0.000201
+0.42%
$200,800 $55,871
May 17, 7 PM $0.0002
-0.30%
$199,560 $56,295
May 17, 6 PM $0.000201
+0.53%
$200,838 $55,575
May 17, 5 PM $0.000201
+0.87%
$201,055 $55,333
May 17, 4 PM $0.000199
-0.49%
$199,321 $54,263
May 17, 3 PM $0.0002
+1.22%
$199,504 $54,463
May 17, 2 PM $0.0002
+0.89%
$199,700 $55,310
May 17, 1 PM $0.0002
-0.10%
$200,320 $55,739
May 17, 12 PM $0.0002
+0.45%
$200,120 $56,119
May 17, 11 AM $0.000199
+0.85%
$199,216 $55,644
May 17, 10 AM $0.000198
-0.78%
$197,534 $54,762
May 17, 9 AM $0.000199
+0.20%
$199,090 $55,642
May 17, 8 AM $0.000199
+0.05%
$198,700 $54,388