Shih Tzu Historical Data

SHIH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000278
-0.26%
$ 278,432 $ 110,577
Jan 23, 8 PM $ 0.000279
-0.09%
$ 278,632 $ 106,921
Jan 23, 7 PM $ 0.000278
-0.18%
$ 278,351 $ 103,490
Jan 23, 6 PM $ 0.000278
-0.21%
$ 278,083 $ 100,129
Jan 23, 5 PM $ 0.000279
+0.18%
$ 278,863 $ 98,397
Jan 23, 4 PM $ 0.000278
+0.07%
$ 277,764 $ 94,338
Jan 23, 3 PM $ 0.000277
-0.36%
$ 276,700 $ 90,606
Jan 23, 2 PM $ 0.000278
-0.20%
$ 278,322 $ 89,426
Jan 23, 1 PM $ 0.000278
-0.30%
$ 277,824 $ 88,368
Jan 23, 12 PM $ 0.000277
-0.64%
$ 277,142 $ 86,333
Jan 23, 11 AM $ 0.000279
+0.05%
$ 279,207 $ 85,351
Jan 23, 10 AM $ 0.000279
+0.32%
$ 278,908 $ 83,466
Jan 23, 9 AM $ 0.00028
+1.06%
$ 279,649 $ 83,193
Jan 23, 8 AM $ 0.000277
+0.19%
$ 277,069 $ 83,203
Jan 23, 7 AM $ 0.000277
+0.22%
$ 276,725 $ 81,385
Jan 23, 6 AM $ 0.000276
-0.70%
$ 276,130 $ 78,145
Jan 23, 5 AM $ 0.000277
+0.44%
$ 277,462 $ 74,894
Jan 23, 4 AM $ 0.000277
-5.82%
$ 277,123 $ 73,190
Jan 23, 3 AM $ 0.000294
-0.41%
$ 294,392 $ 73,203
Jan 23, 2 AM $ 0.000296
-0.64%
$ 295,595 $ 70,899
Jan 23, 1 AM $ 0.000297
+0.20%
$ 297,474 $ 69,707
Jan 23, 12 AM $ 0.000297
+0.24%
$ 296,864 $ 71,388
Jan 22, 11 PM $ 0.000296
-0.35%
$ 295,147 $ 70,423
Jan 22, 10 PM $ 0.000297
-0.12%
$ 297,150 $ 70,489
Jan 22, 9 PM $ 0.000297
-0.42%
$ 295,953 $ 71,683
Jan 22, 8 PM $ 0.000299
+0.40%
$ 298,756 $ 75,017
Jan 22, 7 PM $ 0.000298
-0.22%
$ 297,553 $ 75,574
Jan 22, 6 PM $ 0.000298
-0.23%
$ 298,202 $ 76,640
Jan 22, 5 PM $ 0.000299
+0.20%
$ 298,883 $ 79,890
Jan 22, 4 PM $ 0.000298
-0.16%
$ 298,279 $ 82,169
Jan 22, 3 PM $ 0.000299
+0.62%
$ 298,765 $ 83,875
Jan 22, 2 PM $ 0.000298
-0.22%
$ 297,897 $ 83,985
Jan 22, 1 PM $ 0.000299
-0.15%
$ 298,558 $ 87,269
Jan 22, 12 PM $ 0.000299
+0.12%
$ 299,008 $ 88,176
Jan 22, 11 AM $ 0.000299
+0.17%
$ 298,620 $ 90,880
Jan 22, 10 AM $ 0.000298
-0.64%
$ 298,089 $ 93,882
Jan 22, 9 AM $ 0.0003
+1.72%
$ 299,993 $ 94,564
Jan 22, 8 AM $ 0.000295
-0.22%
$ 294,908 $ 100,409
Jan 22, 7 AM $ 0.000296
+0.08%
$ 295,537 $ 101,726
Jan 22, 6 AM $ 0.000295
-0.63%
$ 295,297 $ 103,305
Jan 22, 5 AM $ 0.000295
+0.29%
$ 295,331 $ 104,774
Jan 22, 4 AM $ 0.000294
-1.10%
$ 294,481 $ 107,490
Jan 22, 3 AM $ 0.000298
+5.21%
$ 297,727 $ 116,947
Jan 22, 2 AM $ 0.000283
-0.72%
$ 283,162 $ 116,541
Jan 22, 1 AM $ 0.000285
-0.20%
$ 285,003 $ 119,693
Jan 22, 12 AM $ 0.000285
+0.89%
$ 285,441 $ 121,587
Jan 21, 11 PM $ 0.000282
-0.20%
$ 282,169 $ 124,255
Jan 21, 10 PM $ 0.000283
-0.70%
$ 282,617 $ 127,694
Jan 21, 9 PM $ 0.000284
+0.03%
$ 283,567 $ 130,716
Jan 21, 8 PM $ 0.000284
+1.25%
$ 284,365 $ 133,368