Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.0002
+0.47%
$199,800 $54,119
May 15, 4 AM $0.000199
+0.50%
$198,865 $54,511
May 15, 3 AM $0.000198
-0.97%
$197,871 $54,528
May 15, 2 AM $0.0002
+1.16%
$199,800 $54,609
May 15, 1 AM $0.000198
-1.19%
$197,500 $53,013
May 15, 12 AM $0.0002
-0.31%
$199,881 $52,927
May 14, 11 PM $0.000198
-1.45%
$197,700 $54,241
May 14, 10 PM $0.000199
-0.96%
$199,000 $52,972
May 14, 9 PM $0.000199
-0.78%
$198,653 $52,200
May 14, 8 PM $0.000198
-0.73%
$197,938 $52,360
May 14, 7 PM $0.000199
-0.10%
$199,100 $52,775
May 14, 6 PM $0.000197
-1.70%
$197,215 $52,443
May 14, 5 PM $0.000197
-1.38%
$197,267 $53,431
May 14, 4 PM $0.0002
-0.28%
$200,018 $54,131
May 14, 3 PM $0.0002
+0.44%
$199,597 $54,348
May 14, 2 PM $0.000198
-1.04%
$197,936 $53,479
May 14, 1 PM $0.000197
-1.38%
$197,341 $53,161
May 14, 12 PM $0.0002
+0.73%
$199,810 $53,279
May 14, 11 AM $0.0002
-0.05%
$199,652 $53,778
May 14, 10 AM $0.000197
-1.71%
$197,078 $53,808
May 14, 9 AM $0.000198
-0.05%
$197,936 $54,313
May 14, 8 AM $0.0002
+0.36%
$200,114 $52,948
May 14, 7 AM $0.0002
+0.65%
$200,200 $51,504
May 14, 6 AM $0.0002
+0.60%
$199,700 $52,377
May 14, 5 AM $0.000199
+0.91%
$199,300 $52,352
May 14, 4 AM $0.000199
+1.06%
$199,400 $51,359
May 14, 3 AM $0.000198
-0.05%
$197,800 $52,024
May 14, 2 AM $0.000199
+1.11%
$199,100 $51,831
May 14, 1 AM $0.0002
+0.85%
$200,295 $52,596
May 14, 12 AM $0.0002
+0.20%
$200,100 $53,468
May 13, 11 PM $0.000199
+0.45%
$198,800 $53,214
May 13, 10 PM $0.000198
-1.19%
$197,916 $52,725
May 13, 9 PM $0.0002
+1.41%
$200,300 $52,767
May 13, 8 PM $0.000198
-0.90%
$197,518 $53,047
May 13, 7 PM $0.000199
+0.11%
$199,317 $51,961
May 13, 6 PM $0.000199
+0.96%
$199,100 $51,859
May 13, 5 PM $0.000197
-1.11%
$197,200 $52,162
May 13, 4 PM $0.0002
+0.42%
$199,713 $52,956
May 13, 3 PM $0.000199
+0.76%
$199,100 $52,644
May 13, 2 PM $0.000198
+0.15%
$197,600 $51,360
May 13, 1 PM $0.000197
-1.45%
$197,300 $50,881
May 13, 12 PM $0.0002
+0.43%
$200,256 $52,601
May 13, 11 AM $0.000199
+0.69%
$199,400 $51,921
May 13, 10 AM $0.000198
-0.19%
$198,031 $51,471
May 13, 9 AM $0.000198
+0.30%
$198,400 $52,013
May 13, 8 AM $0.000198
-1.15%
$197,800 $52,328
May 13, 7 AM $0.0002
-0.21%
$200,100 $54,491
May 13, 6 AM $0.000201
+0.06%
$200,527 $54,738
May 13, 5 AM $0.0002
+0.60%
$200,400 $54,373
May 13, 4 AM $0.000199
+0.05%
$199,200 $54,832