Shih Tzu Historical Data

SHIH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000284
+1.25%
$ 284,365 $ 133,368
Jan 21, 7 PM $ 0.000282
+0.75%
$ 282,012 $ 136,879
Jan 21, 6 PM $ 0.00028
-0.32%
$ 280,313 $ 139,799
Jan 21, 5 PM $ 0.000281
+0.07%
$ 281,464 $ 142,115
Jan 21, 4 PM $ 0.000282
-4.42%
$ 281,771 $ 145,194
Jan 21, 3 PM $ 0.000261
+0.25%
$ 260,837 $ 58,733
Jan 21, 2 PM $ 0.00026
+0.14%
$ 260,075 $ 146,814
Jan 21, 1 PM $ 0.00026
+0.80%
$ 259,709 $ 146,978
Jan 21, 12 PM $ 0.000257
-5.73%
$ 256,823 $ 153,587
Jan 21, 11 AM $ 0.000272
-0.56%
$ 271,776 $ 159,119
Jan 21, 10 AM $ 0.000273
+0.24%
$ 273,100 $ 162,181
Jan 21, 9 AM $ 0.000274
-3.37%
$ 273,563 $ 164,341
Jan 21, 8 AM $ 0.000283
+0.68%
$ 283,074 $ 167,641
Jan 21, 7 AM $ 0.000281
+0.26%
$ 281,175 $ 171,644
Jan 21, 6 AM $ 0.000281
-0.18%
$ 280,512 $ 175,483
Jan 21, 5 AM $ 0.000281
-0.87%
$ 281,337 $ 177,806
Jan 21, 4 AM $ 0.000284
+0.97%
$ 283,938 $ 180,718
Jan 21, 3 AM $ 0.000281
-0.85%
$ 281,498 $ 189,353
Jan 21, 2 AM $ 0.000284
+0.80%
$ 283,537 $ 191,034
Jan 21, 1 AM $ 0.000282
+0.38%
$ 281,846 $ 191,991
Jan 21, 12 AM $ 0.000282
-0.91%
$ 281,984 $ 193,322
Jan 20, 11 PM $ 0.000285
-1.05%
$ 284,605 $ 193,276
Jan 20, 10 PM $ 0.000288
-0.54%
$ 288,094 $ 193,582
Jan 20, 9 PM $ 0.00029
+1.32%
$ 290,200 $ 194,543
Jan 20, 8 PM $ 0.000287
-0.40%
$ 287,310 $ 194,270
Jan 20, 7 PM $ 0.000289
-0.21%
$ 289,168 $ 194,711
Jan 20, 6 PM $ 0.00029
+0.24%
$ 289,627 $ 197,190
Jan 20, 5 PM $ 0.00029
+0.68%
$ 289,856 $ 197,873
Jan 20, 4 PM $ 0.000287
+0.07%
$ 287,783 $ 198,509
Jan 20, 3 PM $ 0.000288
-0.69%
$ 287,642 $ 198,477
Jan 20, 2 PM $ 0.000288
-0.83%
$ 287,669 $ 201,034
Jan 20, 1 PM $ 0.00029
+0.09%
$ 290,252 $ 202,171
Jan 20, 12 PM $ 0.000289
-1.04%
$ 289,074 $ 202,078
Jan 20, 11 AM $ 0.000293
-0.96%
$ 292,599 $ 201,260
Jan 20, 10 AM $ 0.000294
-2.32%
$ 293,559 $ 203,453
Jan 20, 9 AM $ 0.000299
-0.81%
$ 298,866 $ 205,402
Jan 20, 8 AM $ 0.0003
+0.29%
$ 299,807 $ 204,707
Jan 20, 7 AM $ 0.000299
-0.67%
$ 298,867 $ 203,159
Jan 20, 6 AM $ 0.0003
+0.20%
$ 299,996 $ 202,261
Jan 20, 5 AM $ 0.0003
+0.70%
$ 300,067 $ 202,746
Jan 20, 4 AM $ 0.000298
-1.01%
$ 298,253 $ 202,113
Jan 20, 3 AM $ 0.000299
-0.47%
$ 299,255 $ 202,197
Jan 20, 2 AM $ 0.0003
+0.59%
$ 300,254 $ 203,250
Jan 20, 1 AM $ 0.000301
-0.22%
$ 301,022 $ 202,814
Jan 20, 12 AM $ 0.000301
-0.40%
$ 300,726 $ 200,943
Jan 19, 11 PM $ 0.000302
+0.00%
$ 302,067 $ 201,003
Jan 19, 10 PM $ 0.000302
+0.21%
$ 301,900 $ 206,142
Jan 19, 9 PM $ 0.000299
-0.56%
$ 299,479 $ 207,306
Jan 19, 8 PM $ 0.000299
+0.27%
$ 299,212 $ 206,470
Jan 19, 7 PM $ 0.000299
+8.99%
$ 299,170 $ 204,192