Shih Tzu Historical Data

SHIH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0003
-2.89%
$ 299,502 $ 122,681
Mar 27, 6 AM $ 0.000308
-0.04%
$ 307,602 $ 73,054
Mar 27, 5 AM $ 0.000307
-0.05%
$ 306,621 $ 73,144
Mar 27, 4 AM $ 0.000307
-0.05%
$ 307,238 $ 73,782
Mar 27, 3 AM $ 0.000308
-0.11%
$ 308,280 $ 74,146
Mar 27, 2 AM $ 0.00031
+0.10%
$ 309,788 $ 74,324
Mar 27, 1 AM $ 0.000309
+5.00%
$ 308,567 $ 74,428
Mar 27, 12 AM $ 0.000295
+2.01%
$ 294,682 $ 122,869
Mar 26, 11 PM $ 0.00029
+0.02%
$ 290,027 $ 120,140
Mar 26, 10 PM $ 0.000291
+0.54%
$ 290,554 $ 121,524
Mar 26, 9 PM $ 0.000289
+0.22%
$ 289,323 $ 121,780
Mar 26, 8 PM $ 0.000288
+1.54%
$ 287,667 $ 122,476
Mar 26, 7 PM $ 0.000284
-0.26%
$ 284,067 $ 120,777
Mar 26, 6 PM $ 0.000283
-0.64%
$ 283,298 $ 121,442
Mar 26, 5 PM $ 0.000286
-0.11%
$ 286,221 $ 123,486
Mar 26, 4 PM $ 0.000287
-0.55%
$ 286,522 $ 122,401
Mar 26, 3 PM $ 0.000287
-0.42%
$ 286,696 $ 122,090
Mar 26, 2 PM $ 0.000289
-0.04%
$ 288,772 $ 123,394
Mar 26, 1 PM $ 0.000289
+0.94%
$ 289,387 $ 125,387
Mar 26, 12 PM $ 0.000286
-0.08%
$ 286,327 $ 123,413
Mar 26, 11 AM $ 0.000286
-0.10%
$ 286,317 $ 123,158
Mar 26, 10 AM $ 0.000287
+0.37%
$ 287,488 $ 123,178
Mar 26, 9 AM $ 0.000288
-0.25%
$ 287,790 $ 122,507
Mar 26, 8 AM $ 0.000289
-0.60%
$ 288,748 $ 89,092
Mar 26, 7 AM $ 0.00029
+0.40%
$ 290,376 $ 89,650
Mar 26, 6 AM $ 0.000289
-0.54%
$ 289,477 $ 89,309
Mar 26, 5 AM $ 0.00029
-0.78%
$ 290,305 $ 89,088
Mar 26, 4 AM $ 0.000293
+0.24%
$ 292,942 $ 89,805
Mar 26, 3 AM $ 0.000293
+0.27%
$ 293,392 $ 89,945
Mar 26, 2 AM $ 0.000293
+0.24%
$ 292,808 $ 89,834
Mar 26, 1 AM $ 0.000292
-0.37%
$ 291,926 $ 88,311
Mar 26, 12 AM $ 0.000293
-0.04%
$ 293,084 $ 89,057
Mar 25, 11 PM $ 0.000293
-0.15%
$ 293,189 $ 89,073
Mar 25, 10 PM $ 0.000293
-0.33%
$ 293,312 $ 89,739
Mar 25, 9 PM $ 0.000294
+0.45%
$ 294,272 $ 89,196
Mar 25, 8 PM $ 0.000293
+0.17%
$ 292,950 $ 88,531
Mar 25, 7 PM $ 0.000292
-0.20%
$ 292,158 $ 88,411
Mar 25, 6 PM $ 0.000293
+0.23%
$ 292,750 $ 87,436
Mar 25, 5 PM $ 0.000292
-0.56%
$ 292,082 $ 86,475
Mar 25, 4 PM $ 0.000293
-0.08%
$ 292,518 $ 110,214
Mar 25, 3 PM $ 0.000292
-1.09%
$ 291,636 $ 109,091
Mar 25, 2 PM $ 0.000295
-15.86%
$ 294,850 $ 108,947
Mar 25, 1 PM $ 0.000349
+14.80%
$ 349,437 $ 63,986
Mar 25, 12 PM $ 0.000305
+0.26%
$ 305,216 $ 104,295
Mar 25, 11 AM $ 0.000304
+0.49%
$ 304,438 $ 104,413
Mar 25, 10 AM $ 0.000304
-0.45%
$ 303,651 $ 102,707
Mar 25, 9 AM $ 0.000305
+0.61%
$ 305,131 $ 102,034
Mar 25, 8 AM $ 0.000304
+0.62%
$ 303,906 $ 100,142
Mar 25, 7 AM $ 0.000302
+0.19%
$ 302,145 $ 98,573
Mar 25, 6 AM $ 0.000302
-0.71%
$ 301,567 $ 96,859