Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.000199
+0.72%
$199,100 $53,495
May 13, 2 AM $0.000198
-0.80%
$197,675 $53,121
May 13, 1 AM $0.000198
-0.01%
$198,470 $53,957
May 13, 12 AM $0.000197
-1.15%
$197,300 $52,481
May 12, 11 PM $0.0002
+1.25%
$199,600 $52,836
May 12, 10 PM $0.000197
-0.75%
$197,134 $52,154
May 12, 9 PM $0.000199
-0.99%
$198,618 $53,290
May 12, 8 PM $0.000201
+1.36%
$200,610 $53,552
May 12, 7 PM $0.000198
+0.20%
$197,921 $53,365
May 12, 6 PM $0.000198
+0.31%
$197,526 $53,603
May 12, 5 PM $0.0002
-0.14%
$200,014 $53,736
May 12, 4 PM $0.0002
+1.16%
$200,300 $53,295
May 12, 3 PM $0.000198
-1.25%
$198,000 $52,075
May 12, 9 AM $0.000181
-9.27%
$180,735 $520
May 12, 8 AM $0.000199
+0.20%
$198,608 $53,080
May 12, 7 AM $0.0002
+0.80%
$200,488 $52,903
May 12, 6 AM $0.000199
-0.45%
$198,900 $52,073
May 12, 5 AM $0.0002
+0.76%
$199,800 $53,831
May 12, 4 AM $0.000198
+0.22%
$198,300 $53,452
May 12, 3 AM $0.000198
-0.10%
$197,857 $54,185
May 12, 2 AM $0.000198
-0.35%
$198,057 $54,737
May 12, 1 AM $0.000199
-0.64%
$198,752 $55,808
May 12, 12 AM $0.0002
+0.34%
$200,042 $57,085
May 11, 11 PM $0.000199
-0.32%
$199,355 $58,027
May 11, 10 PM $0.000198
-0.30%
$197,813 $57,855
May 11, 9 PM $0.000198
-1.42%
$197,714 $57,892
May 11, 8 PM $0.000201
+1.35%
$200,563 $59,197
May 11, 7 PM $0.000198
-0.54%
$197,900 $58,021
May 11, 6 PM $0.000199
-0.35%
$198,980 $59,122
May 11, 5 PM $0.0002
+0.52%
$200,070 $58,632
May 11, 4 PM $0.000198
-0.08%
$197,751 $57,484
May 11, 3 PM $0.000197
-0.09%
$197,321 $57,191
May 11, 2 PM $0.000198
-0.15%
$198,100 $59,878
May 11, 1 PM $0.000198
+0.77%
$198,400 $58,785
May 11, 12 PM $0.000198
+0.93%
$198,024 $58,110
May 11, 11 AM $0.000197
+0.37%
$196,967 $57,929
May 11, 10 AM $0.0002
+0.08%
$199,668 $57,615
May 11, 9 AM $0.000198
+0.54%
$198,082 $57,419
May 11, 8 AM $0.000199
+1.18%
$198,832 $57,002
May 11, 7 AM $0.000197
-0.91%
$196,989 $56,364
May 11, 6 AM $0.000198
+0.83%
$197,573 $57,070
May 11, 5 AM $0.000196
-1.25%
$196,018 $56,833
May 11, 4 AM $0.000198
-1.05%
$198,300 $55,461
May 11, 3 AM $0.000198
-0.85%
$197,600 $55,629
May 11, 2 AM $0.000199
-0.05%
$199,000 $54,713
May 11, 1 AM $0.000197
-1.64%
$197,400 $54,249
May 10, 6 PM $0.000161
-0.02%
$161,208 $2,780
May 10, 5 PM $0.00016
+0.00%
$159,888 $2,678
May 10, 4 PM $0.00016
+0.00%
$159,943 $2,743
May 10, 3 PM $0.00016
+1.67%
$159,855 $2,718