Shih Tzu Historical Data

SHIH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000299
+0.27%
$ 299,212 $ 206,470
Jan 19, 7 PM $ 0.000299
+8.99%
$ 299,170 $ 204,192
Jan 19, 6 PM $ 0.000274
-0.60%
$ 274,409 $ 196,657
Jan 19, 5 PM $ 0.000277
+0.39%
$ 276,774 $ 195,565
Jan 19, 4 PM $ 0.000274
+0.39%
$ 274,424 $ 195,538
Jan 19, 3 PM $ 0.000277
+0.81%
$ 276,512 $ 192,728
Jan 19, 2 PM $ 0.000274
-0.20%
$ 274,324 $ 190,887
Jan 19, 1 PM $ 0.000275
+0.15%
$ 275,467 $ 189,981
Jan 19, 12 PM $ 0.000275
-0.19%
$ 275,128 $ 188,974
Jan 19, 11 AM $ 0.000276
-0.34%
$ 276,420 $ 188,428
Jan 19, 10 AM $ 0.000277
+0.70%
$ 276,524 $ 185,207
Jan 19, 9 AM $ 0.000274
-0.91%
$ 273,909 $ 182,872
Jan 19, 8 AM $ 0.000277
+0.38%
$ 276,821 $ 185,318
Jan 19, 7 AM $ 0.000276
-0.65%
$ 275,686 $ 185,202
Jan 19, 6 AM $ 0.000277
+0.91%
$ 276,591 $ 185,647
Jan 19, 5 AM $ 0.000275
+0.66%
$ 275,062 $ 186,344
Jan 19, 4 AM $ 0.000274
-0.81%
$ 273,639 $ 188,544
Jan 19, 3 AM $ 0.000275
+0.04%
$ 274,985 $ 188,041
Jan 19, 2 AM $ 0.000275
-0.67%
$ 274,849 $ 187,443
Jan 19, 1 AM $ 0.000276
+0.00%
$ 276,271 $ 187,905
Jan 19, 12 AM $ 0.000277
+0.27%
$ 276,654 $ 189,332
Jan 18, 11 PM $ 0.000276
+0.82%
$ 276,338 $ 189,836
Jan 18, 10 PM $ 0.000274
-0.06%
$ 274,281 $ 185,152
Jan 18, 9 PM $ 0.000275
-0.30%
$ 275,386 $ 181,816
Jan 18, 8 PM $ 0.000276
-0.28%
$ 276,204 $ 182,047
Jan 18, 7 PM $ 0.000276
+0.18%
$ 275,853 $ 183,059
Jan 18, 6 PM $ 0.000275
+0.41%
$ 274,931 $ 181,934
Jan 18, 5 PM $ 0.000274
-1.00%
$ 273,784 $ 182,702
Jan 18, 4 PM $ 0.000278
+0.06%
$ 277,559 $ 183,324
Jan 18, 3 PM $ 0.000277
+0.16%
$ 277,387 $ 185,475
Jan 18, 2 PM $ 0.000277
+0.18%
$ 276,573 $ 184,971
Jan 18, 1 PM $ 0.000276
+0.98%
$ 276,210 $ 184,472
Jan 18, 12 PM $ 0.000274
-0.73%
$ 273,685 $ 184,977
Jan 18, 11 AM $ 0.000276
+0.35%
$ 275,743 $ 186,907
Jan 18, 10 AM $ 0.000275
+0.45%
$ 275,445 $ 187,277
Jan 18, 9 AM $ 0.000274
-0.79%
$ 274,273 $ 187,716
Jan 18, 8 AM $ 0.000277
+0.95%
$ 276,599 $ 188,245
Jan 18, 7 AM $ 0.000275
-0.65%
$ 274,887 $ 188,205
Jan 18, 6 AM $ 0.000276
+0.90%
$ 276,486 $ 189,335
Jan 18, 5 AM $ 0.000275
-0.07%
$ 274,689 $ 189,546
Jan 18, 4 AM $ 0.000275
-0.73%
$ 275,225 $ 192,884
Jan 18, 3 AM $ 0.000276
+0.53%
$ 275,733 $ 193,218
Jan 18, 2 AM $ 0.000277
+0.33%
$ 276,520 $ 190,747
Jan 18, 1 AM $ 0.000274
-0.04%
$ 273,839 $ 189,086
Jan 18, 12 AM $ 0.000276
+0.67%
$ 276,222 $ 186,219
Jan 17, 11 PM $ 0.000276
-0.23%
$ 276,472 $ 186,049
Jan 17, 10 PM $ 0.000274
+0.18%
$ 273,416 $ 187,106
Jan 17, 9 PM $ 0.000274
-0.42%
$ 273,914 $ 186,778
Jan 17, 8 PM $ 0.000274
-0.09%
$ 274,088 $ 187,039
Jan 17, 7 PM $ 0.000275
-0.03%
$ 275,121 $ 186,149