Shih Tzu Historical Data

SHIH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000275
-0.03%
$ 275,121 $ 186,149
Jan 17, 6 PM $ 0.000275
-0.79%
$ 275,215 $ 187,816
Jan 17, 5 PM $ 0.000276
+0.95%
$ 275,194 $ 187,359
Jan 17, 4 PM $ 0.000275
-0.28%
$ 274,572 $ 184,209
Jan 17, 3 PM $ 0.000274
+0.28%
$ 273,907 $ 184,638
Jan 17, 2 PM $ 0.000275
-2.48%
$ 274,585 $ 186,427
Jan 17, 1 PM $ 0.000281
-0.09%
$ 281,433 $ 188,698
Jan 17, 12 PM $ 0.000284
+0.52%
$ 283,709 $ 185,697
Jan 17, 11 AM $ 0.000282
+0.36%
$ 282,306 $ 186,933
Jan 17, 10 AM $ 0.000283
-0.17%
$ 283,375 $ 184,669
Jan 17, 9 AM $ 0.000283
-0.10%
$ 282,902 $ 185,745
Jan 17, 8 AM $ 0.000281
+0.19%
$ 280,730 $ 183,149
Jan 17, 7 AM $ 0.000282
-0.34%
$ 282,028 $ 184,145
Jan 17, 6 AM $ 0.000284
+0.81%
$ 283,785 $ 183,865
Jan 17, 5 AM $ 0.000283
+1.15%
$ 283,326 $ 183,179
Jan 17, 4 AM $ 0.000281
-0.60%
$ 281,359 $ 181,076
Jan 17, 3 AM $ 0.000283
+0.32%
$ 283,100 $ 187,287
Jan 17, 2 AM $ 0.000283
+2.03%
$ 283,198 $ 188,704
Jan 17, 1 AM $ 0.000278
-5.81%
$ 278,270 $ 52,649
Jan 17, 12 AM $ 0.000298
+0.00%
$ 298,035 $ 5,803
Jan 16, 11 PM $ 0.000298
+0.34%
$ 298,186 $ 5,774
Jan 16, 10 PM $ 0.000297
-1.90%
$ 297,038 $ 5,668
Jan 16, 9 PM $ 0.000304
+3.90%
$ 303,560 $ 192,861
Jan 16, 8 PM $ 0.000292
-0.46%
$ 292,177 $ 191,965
Jan 16, 7 PM $ 0.000292
+0.04%
$ 291,766 $ 193,726
Jan 16, 6 PM $ 0.000294
+0.10%
$ 293,788 $ 192,890
Jan 16, 5 PM $ 0.000291
-0.93%
$ 290,512 $ 193,373
Jan 16, 4 PM $ 0.000293
-0.14%
$ 292,715 $ 193,358
Jan 16, 3 PM $ 0.000293
+0.65%
$ 293,122 $ 193,108
Jan 16, 2 PM $ 0.000291
-0.60%
$ 291,229 $ 190,594
Jan 16, 1 PM $ 0.000292
+0.30%
$ 292,267 $ 187,476
Jan 16, 12 PM $ 0.000291
-0.70%
$ 291,401 $ 189,417
Jan 16, 11 AM $ 0.000293
-0.31%
$ 293,496 $ 190,837
Jan 16, 10 AM $ 0.000294
+0.41%
$ 294,138 $ 188,872
Jan 16, 9 AM $ 0.000292
-0.23%
$ 292,355 $ 187,561
Jan 16, 8 AM $ 0.000294
+0.32%
$ 293,747 $ 187,843
Jan 16, 7 AM $ 0.000293
-0.11%
$ 292,904 $ 185,870
Jan 16, 6 AM $ 0.000293
+0.66%
$ 293,417 $ 185,914
Jan 16, 5 AM $ 0.000291
-0.76%
$ 290,845 $ 185,670
Jan 16, 4 AM $ 0.000293
+0.56%
$ 292,819 $ 188,860
Jan 16, 3 AM $ 0.000291
+0.39%
$ 291,181 $ 187,765
Jan 16, 2 AM $ 0.000291
-0.66%
$ 290,776 $ 194,380
Jan 16, 1 AM $ 0.000293
-4.29%
$ 292,696 $ 194,986
Jan 16, 12 AM $ 0.000305
+0.18%
$ 305,420 $ 195,138
Jan 15, 11 PM $ 0.000305
+0.09%
$ 305,084 $ 195,069
Jan 15, 10 PM $ 0.000305
-0.33%
$ 304,587 $ 193,414
Jan 15, 9 PM $ 0.000305
+0.05%
$ 304,511 $ 193,016
Jan 15, 8 PM $ 0.000305
-0.31%
$ 304,885 $ 189,657
Jan 15, 7 PM $ 0.000306
-0.12%
$ 305,823 $ 189,029
Jan 15, 6 PM $ 0.000306
+0.15%
$ 306,146 $ 188,101