Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00016
+1.67%
$159,855 $2,718
May 10, 2 PM $0.000156
-0.18%
$155,610 $2,587
May 10, 1 PM $0.000156
-31.36%
$156,150 $3,767
May 10, 12 PM $0.000228
+0.77%
$227,505 $57,287
May 10, 11 AM $0.000228
+0.17%
$228,104 $57,767
May 10, 10 AM $0.000227
-0.77%
$227,141 $58,381
May 10, 9 AM $0.000229
+0.95%
$228,900 $58,746
May 10, 8 AM $0.000228
-0.48%
$227,923 $58,630
May 10, 7 AM $0.000229
-0.21%
$229,018 $57,757
May 10, 6 AM $0.00023
-2.79%
$229,509 $57,562
May 10, 5 AM $0.000239
+0.17%
$238,700 $58,630
May 10, 4 AM $0.000238
+0.55%
$238,300 $57,534
May 10, 3 AM $0.000237
+0.08%
$237,000 $55,342
May 10, 2 AM $0.000237
-0.67%
$236,800 $54,554
May 10, 1 AM $0.000238
+0.42%
$238,400 $55,007
May 9, 7 PM $0.000204
+0.00%
$203,991 $466
May 9, 5 PM $0.000197
-0.22%
$196,513 $466
May 9, 4 PM $0.000216
+2.90%
$216,026 $462
May 9, 3 PM $0.000236
-0.34%
$236,000 $51,037
May 9, 2 PM $0.000237
-0.25%
$236,800 $51,213
May 9, 1 PM $0.000237
-0.29%
$237,400 $50,772
May 9, 12 PM $0.000238
+0.40%
$238,098 $49,664
May 9, 11 AM $0.000237
+0.56%
$237,438 $48,347
May 9, 10 AM $0.000236
-0.12%
$236,123 $47,400
May 9, 9 AM $0.000236
+0.17%
$236,400 $48,011
May 9, 8 AM $0.000236
-0.22%
$236,000 $47,745
May 9, 7 AM $0.000237
+0.13%
$236,520 $47,316
May 9, 6 AM $0.000236
-0.08%
$236,221 $46,897
May 9, 5 AM $0.000236
-0.92%
$236,400 $47,636
May 9, 4 AM $0.000239
+1.32%
$238,600 $48,690
May 9, 3 AM $0.000236
-1.09%
$235,500 $49,120
May 9, 2 AM $0.000238
+0.17%
$238,100 $50,501
May 9, 1 AM $0.000238
+0.72%
$237,700 $48,851
May 9, 12 AM $0.000236
+0.43%
$236,000 $49,146
May 8, 11 PM $0.000235
-1.55%
$235,000 $49,362
May 8, 10 PM $0.000239
+0.80%
$238,689 $51,347
May 8, 9 PM $0.000237
-0.29%
$236,792 $50,887
May 8, 8 PM $0.000237
+0.17%
$237,489 $51,665
May 8, 7 PM $0.000237
-0.21%
$237,100 $51,362
May 8, 6 PM $0.000238
+0.64%
$237,599 $51,277
May 8, 5 PM $0.000236
-0.42%
$236,098 $50,879
May 8, 4 PM $0.000237
+0.72%
$237,099 $52,000
May 8, 3 PM $0.000235
+0.00%
$235,400 $51,143
May 8, 2 PM $0.000235
-0.72%
$235,400 $50,630
May 8, 1 PM $0.000237
-0.29%
$237,100 $52,003
May 8, 12 PM $0.000238
+0.04%
$237,800 $52,444
May 8, 11 AM $0.000238
+0.81%
$237,700 $51,845
May 8, 10 AM $0.000236
-0.92%
$236,000 $52,565
May 8, 9 AM $0.000238
+1.40%
$238,200 $53,062
May 8, 8 AM $0.000235
-0.25%
$234,900 $54,115