Shih Tzu Historical Data

SHIH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000285
+0.17%
$ 284,988 $ 54,428
Mar 23, 5 AM $ 0.000284
+0.07%
$ 283,800 $ 54,111
Mar 23, 4 AM $ 0.000287
+0.46%
$ 286,900 $ 54,076
Mar 23, 3 AM $ 0.000287
+0.42%
$ 286,500 $ 53,494
Mar 23, 2 AM $ 0.000283
-0.39%
$ 283,300 $ 53,863
Mar 23, 12 AM $ 0.000285
-0.44%
$ 284,729 $ 52,666
Mar 22, 11 PM $ 0.000286
-0.22%
$ 285,980 $ 53,821
Mar 22, 10 PM $ 0.000287
+0.03%
$ 286,600 $ 54,455
Mar 22, 8 PM $ 0.000287
+0.04%
$ 287,411 $ 55,275
Mar 22, 7 PM $ 0.000287
+1.17%
$ 286,500 $ 54,829
Mar 22, 6 PM $ 0.000284
-0.63%
$ 283,700 $ 54,269
Mar 22, 5 PM $ 0.000286
-0.17%
$ 285,500 $ 54,056
Mar 22, 3 PM $ 0.000286
-0.36%
$ 285,876 $ 55,106
Mar 22, 2 PM $ 0.000287
+0.63%
$ 286,895 $ 55,490
Mar 22, 1 PM $ 0.000286
+0.00%
$ 285,700 $ 56,220
Mar 22, 12 PM $ 0.000287
+0.14%
$ 287,000 $ 54,277
Mar 22, 11 AM $ 0.000287
+0.12%
$ 287,200 $ 53,927
Mar 22, 10 AM $ 0.000287
+0.95%
$ 287,032 $ 55,109
Mar 22, 9 AM $ 0.000284
-1.00%
$ 284,325 $ 55,276
Mar 22, 8 AM $ 0.000287
+1.03%
$ 286,725 $ 55,879
Mar 22, 7 AM $ 0.000286
-0.85%
$ 285,700 $ 55,179
Mar 22, 6 AM $ 0.000288
+0.74%
$ 288,155 $ 55,692
Mar 22, 5 AM $ 0.000286
-0.67%
$ 286,321 $ 55,619
Mar 22, 4 AM $ 0.000288
+1.51%
$ 287,784 $ 56,224
Mar 22, 3 AM $ 0.000284
-1.29%
$ 283,500 $ 53,871
Mar 22, 2 AM $ 0.000287
+0.67%
$ 287,200 $ 54,424
Mar 22, 1 AM $ 0.000284
-0.35%
$ 284,300 $ 53,560
Mar 21, 11 PM $ 0.000288
+0.40%
$ 288,041 $ 54,314
Mar 21, 10 PM $ 0.000285
+0.22%
$ 285,100 $ 53,241
Mar 21, 9 PM $ 0.000285
-0.10%
$ 285,459 $ 53,704
Mar 21, 8 PM $ 0.000286
+0.80%
$ 286,343 $ 54,845
Mar 21, 7 PM $ 0.000287
+0.64%
$ 287,019 $ 54,745
Mar 21, 6 PM $ 0.000285
+0.72%
$ 285,197 $ 54,631
Mar 21, 5 PM $ 0.000286
-0.13%
$ 285,748 $ 54,369
Mar 21, 4 PM $ 0.000286
+1.00%
$ 286,124 $ 54,500
Mar 21, 3 PM $ 0.000287
+0.17%
$ 286,600 $ 52,786
Mar 21, 2 PM $ 0.000287
+1.30%
$ 287,300 $ 53,570
Mar 21, 1 PM $ 0.000285
-0.84%
$ 284,800 $ 53,528
Mar 21, 12 PM $ 0.000286
+0.21%
$ 285,500 $ 55,813
Mar 21, 11 AM $ 0.000284
-0.04%
$ 284,100 $ 55,982
Mar 21, 10 AM $ 0.000284
-0.28%
$ 283,700 $ 54,966
Mar 21, 9 AM $ 0.000284
-0.66%
$ 284,469 $ 55,108
Mar 21, 8 AM $ 0.000286
+0.56%
$ 286,349 $ 55,772
Mar 21, 7 AM $ 0.000287
+0.49%
$ 286,944 $ 54,628
Mar 21, 6 AM $ 0.000284
-0.05%
$ 283,963 $ 55,640
Mar 21, 5 AM $ 0.000283
-0.11%
$ 283,400 $ 54,089
Mar 21, 4 AM $ 0.000284
-0.42%
$ 284,400 $ 54,730
Mar 21, 3 AM $ 0.000283
-0.35%
$ 283,400 $ 56,338
Mar 21, 2 AM $ 0.000284
-1.01%
$ 283,500 $ 56,423
Mar 21, 1 AM $ 0.000287
-0.03%
$ 286,900 $ 57,146