Shih Tzu Historical Data

SHIH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000287
-0.03%
$ 286,900 $ 57,146
Mar 21, 12 AM $ 0.000283
-0.45%
$ 283,300 $ 57,185
Mar 20, 11 PM $ 0.000287
-0.20%
$ 286,708 $ 56,881
Mar 20, 10 PM $ 0.000285
-0.40%
$ 285,158 $ 57,455
Mar 20, 9 PM $ 0.000286
+0.00%
$ 286,400 $ 55,962
Mar 20, 8 PM $ 0.000286
-0.20%
$ 286,401 $ 55,383
Mar 20, 7 PM $ 0.000287
+1.30%
$ 287,176 $ 54,783
Mar 20, 6 PM $ 0.000287
+0.40%
$ 287,079 $ 54,128
Mar 20, 5 PM $ 0.000288
+0.83%
$ 287,562 $ 54,449
Mar 20, 4 PM $ 0.000287
+0.63%
$ 286,600 $ 55,199
Mar 20, 3 PM $ 0.000286
-0.35%
$ 286,200 $ 55,449
Mar 20, 2 PM $ 0.000287
+0.22%
$ 286,640 $ 54,951
Mar 20, 1 PM $ 0.000285
+0.04%
$ 284,560 $ 55,110
Mar 20, 12 PM $ 0.000285
-0.08%
$ 285,000 $ 53,207
Mar 20, 11 AM $ 0.000284
-0.83%
$ 284,268 $ 52,954
Mar 20, 10 AM $ 0.000284
-0.95%
$ 284,042 $ 53,631
Mar 20, 9 AM $ 0.000286
+0.42%
$ 286,186 $ 54,174
Mar 20, 8 AM $ 0.000285
-0.17%
$ 285,100 $ 53,810
Mar 20, 7 AM $ 0.000285
+0.39%
$ 285,478 $ 54,108
Mar 20, 6 AM $ 0.000286
+0.38%
$ 286,421 $ 53,046
Mar 20, 5 AM $ 0.000287
+1.29%
$ 286,763 $ 54,362
Mar 20, 4 AM $ 0.000287
+1.27%
$ 287,000 $ 52,887
Mar 20, 3 AM $ 0.000285
+0.33%
$ 285,100 $ 54,398
Mar 20, 2 AM $ 0.000284
-0.92%
$ 284,151 $ 55,044
Mar 20, 1 AM $ 0.000287
+0.38%
$ 286,793 $ 55,296
Mar 20, 12 AM $ 0.000284
+0.43%
$ 284,455 $ 56,666
Mar 19, 11 PM $ 0.000286
-0.21%
$ 286,241 $ 57,369
Mar 19, 10 PM $ 0.000285
-0.73%
$ 284,696 $ 57,063
Mar 19, 9 PM $ 0.000284
-0.87%
$ 283,716 $ 58,626
Mar 19, 8 PM $ 0.000286
+0.85%
$ 285,500 $ 58,894
Mar 19, 7 PM $ 0.000284
+0.32%
$ 284,200 $ 58,525
Mar 19, 6 PM $ 0.000287
+0.82%
$ 287,000 $ 59,402
Mar 19, 5 PM $ 0.000285
-0.86%
$ 284,663 $ 59,810
Mar 19, 4 PM $ 0.00029
+1.13%
$ 289,637 $ 60,826
Mar 19, 3 PM $ 0.000287
-0.17%
$ 287,300 $ 61,570
Mar 19, 2 PM $ 0.000287
-0.87%
$ 286,500 $ 60,217
Mar 19, 1 PM $ 0.000288
+0.27%
$ 288,100 $ 59,738
Mar 19, 12 PM $ 0.00029
+0.66%
$ 289,910 $ 60,278
Mar 19, 11 AM $ 0.000287
-0.21%
$ 287,300 $ 55,285
Mar 19, 10 AM $ 0.000289
+0.84%
$ 289,100 $ 53,671
Mar 19, 9 AM $ 0.000286
-0.56%
$ 286,100 $ 50,517
Mar 19, 8 AM $ 0.000289
+10.55%
$ 289,300 $ 49,252
Mar 19, 7 AM $ 0.000262
-0.57%
$ 261,700 $ 45,081
Mar 19, 6 AM $ 0.000262
+0.50%
$ 262,300 $ 44,733
Mar 19, 5 AM $ 0.000261
+0.12%
$ 260,900 $ 44,388
Mar 19, 4 AM $ 0.000264
+0.65%
$ 264,016 $ 44,473
Mar 19, 3 AM $ 0.000262
-0.13%
$ 262,302 $ 44,582
Mar 19, 1 AM $ 0.000292
+0.00%
$ 291,854 $ 1,834
Mar 19, 12 AM $ 0.000287
-1.36%
$ 286,996 $ 44,456
Mar 18, 11 PM $ 0.000289
-0.25%
$ 288,523 $ 43,712