Shih Tzu Historical Data

SHIH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000306
-0.12%
$ 305,823 $ 189,029
Jan 15, 6 PM $ 0.000306
+0.15%
$ 306,146 $ 188,101
Jan 15, 5 PM $ 0.000306
+0.36%
$ 306,107 $ 184,841
Jan 15, 4 PM $ 0.000305
-0.08%
$ 305,347 $ 185,871
Jan 15, 3 PM $ 0.000306
+0.39%
$ 305,732 $ 187,675
Jan 15, 2 PM $ 0.000304
-0.20%
$ 304,371 $ 185,278
Jan 15, 1 PM $ 0.000305
-0.17%
$ 305,058 $ 186,167
Jan 15, 12 PM $ 0.000305
-0.28%
$ 304,767 $ 183,667
Jan 15, 11 AM $ 0.000305
-0.48%
$ 304,680 $ 181,353
Jan 15, 10 AM $ 0.000305
+0.00%
$ 304,856 $ 181,479
Jan 15, 9 AM $ 0.000305
-0.32%
$ 304,930 $ 184,129
Jan 15, 8 AM $ 0.000305
-0.07%
$ 304,687 $ 183,258
Jan 15, 7 AM $ 0.000305
-0.35%
$ 304,892 $ 182,609
Jan 15, 6 AM $ 0.000305
-0.17%
$ 304,800 $ 184,876
Jan 15, 5 AM $ 0.000305
+0.15%
$ 304,870 $ 184,055
Jan 15, 4 AM $ 0.000306
+0.49%
$ 305,731 $ 183,692
Jan 15, 3 AM $ 0.000305
-0.02%
$ 305,598 $ 182,388
Jan 15, 2 AM $ 0.000305
-0.11%
$ 305,084 $ 188,310
Jan 15, 1 AM $ 0.000306
+0.49%
$ 305,994 $ 189,626
Jan 15, 12 AM $ 0.000306
-0.19%
$ 305,557 $ 188,818
Jan 14, 11 PM $ 0.000306
+0.03%
$ 306,226 $ 186,871
Jan 14, 10 PM $ 0.000305
-0.30%
$ 305,137 $ 186,148
Jan 14, 9 PM $ 0.000306
+0.41%
$ 306,328 $ 188,054
Jan 14, 8 PM $ 0.000305
+0.22%
$ 305,298 $ 186,617
Jan 14, 7 PM $ 0.000306
+0.46%
$ 305,969 $ 188,040
Jan 14, 6 PM $ 0.000306
+0.43%
$ 305,917 $ 189,478
Jan 14, 5 PM $ 0.000305
+0.18%
$ 305,312 $ 191,414
Jan 14, 4 PM $ 0.000305
-0.41%
$ 304,761 $ 189,412
Jan 14, 3 PM $ 0.000305
-0.10%
$ 304,711 $ 188,987
Jan 14, 2 PM $ 0.000306
+0.21%
$ 305,968 $ 190,928
Jan 14, 1 PM $ 0.000305
-0.08%
$ 305,121 $ 190,291
Jan 14, 12 PM $ 0.000305
+0.39%
$ 305,288 $ 189,490
Jan 14, 11 AM $ 0.000304
-0.03%
$ 304,462 $ 189,054
Jan 14, 10 AM $ 0.000305
-0.15%
$ 305,466 $ 189,539
Jan 14, 9 AM $ 0.000305
-0.03%
$ 305,422 $ 187,154
Jan 14, 8 AM $ 0.000306
-0.13%
$ 305,533 $ 190,695
Jan 14, 7 AM $ 0.000305
-0.36%
$ 305,009 $ 188,536
Jan 14, 6 AM $ 0.000305
+0.09%
$ 304,895 $ 187,232
Jan 14, 5 AM $ 0.000306
+0.36%
$ 305,769 $ 185,512
Jan 14, 4 AM $ 0.000305
-0.06%
$ 305,017 $ 185,264
Jan 14, 3 AM $ 0.000305
-0.84%
$ 305,488 $ 191,331
Jan 14, 2 AM $ 0.000308
+0.09%
$ 307,998 $ 72,588
Jan 14, 1 AM $ 0.000308
+0.93%
$ 307,542 $ 71,721
Jan 14, 12 AM $ 0.000305
-0.75%
$ 304,658 $ 72,807
Jan 13, 11 PM $ 0.000308
+0.69%
$ 307,701 $ 73,381
Jan 13, 10 PM $ 0.000306
-1.08%
$ 305,799 $ 74,060
Jan 13, 9 PM $ 0.000309
+0.20%
$ 308,611 $ 74,118
Jan 13, 8 PM $ 0.000307
-0.22%
$ 307,125 $ 75,635
Jan 13, 7 PM $ 0.000308
-0.07%
$ 307,739 $ 74,909
Jan 13, 6 PM $ 0.000309
+0.61%
$ 308,681 $ 73,161