Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.000236
-0.42%
$235,500 $54,916
May 8, 6 AM $0.000237
-0.29%
$236,500 $55,391
May 8, 5 AM $0.000237
+0.38%
$237,197 $55,551
May 8, 4 AM $0.000236
+0.42%
$236,297 $55,459
May 8, 3 AM $0.000235
-1.13%
$235,300 $54,703
May 8, 2 AM $0.000238
+0.29%
$238,000 $54,834
May 8, 1 AM $0.000237
-0.46%
$237,300 $56,047
May 8, 12 AM $0.000238
+0.59%
$238,400 $56,149
May 7, 11 PM $0.000237
+0.17%
$237,000 $55,807
May 7, 10 PM $0.000237
-0.71%
$236,600 $55,444
May 7, 9 PM $0.000238
+1.10%
$238,300 $56,090
May 7, 8 PM $0.000237
-0.29%
$237,000 $56,691
May 7, 7 PM $0.000238
-0.38%
$237,700 $56,353
May 7, 6 PM $0.000239
+1.53%
$238,600 $56,548
May 7, 5 PM $0.000236
-0.30%
$235,600 $56,119
May 7, 4 PM $0.000238
+0.52%
$237,800 $55,874
May 7, 3 PM $0.000237
+0.64%
$236,569 $55,541
May 7, 2 PM $0.000236
+0.09%
$235,650 $55,049
May 7, 1 PM $0.000238
+1.10%
$238,296 $54,569
May 7, 12 PM $0.000235
+0.00%
$234,912 $52,353
May 7, 11 AM $0.000235
-0.51%
$234,908 $53,154
May 7, 10 AM $0.000236
-0.50%
$236,408 $54,659
May 7, 9 AM $0.000238
+0.25%
$237,597 $54,340
May 7, 8 AM $0.000236
+0.15%
$236,402 $52,475
May 7, 7 AM $0.000238
+0.90%
$238,085 $53,822
May 7, 6 AM $0.000236
-0.39%
$235,563 $53,173
May 7, 5 AM $0.000235
-0.74%
$234,888 $52,776
May 7, 4 AM $0.000236
-0.94%
$236,436 $50,979
May 7, 3 AM $0.000238
+1.07%
$238,091 $51,462
May 7, 2 AM $0.000235
-0.62%
$235,467 $49,778
May 7, 1 AM $0.000237
-0.23%
$237,036 $50,308
May 7, 12 AM $0.000238
+0.94%
$237,895 $49,790
May 6, 11 PM $0.000235
-1.22%
$235,290 $49,240
May 6, 10 PM $0.000236
-0.22%
$236,401 $48,592
May 6, 9 PM $0.000237
+0.16%
$236,923 $48,121
May 6, 8 PM $0.000237
+0.04%
$236,531 $47,752
May 6, 7 PM $0.000236
-0.18%
$236,436 $48,064
May 6, 6 PM $0.000237
+0.42%
$236,858 $48,870
May 6, 5 PM $0.000236
-1.05%
$235,871 $48,004
May 6, 4 PM $0.000238
+0.79%
$238,368 $47,797
May 6, 3 PM $0.000237
-0.29%
$236,507 $46,504
May 6, 2 PM $0.000237
-0.26%
$237,197 $46,921
May 6, 1 PM $0.000238
+0.32%
$237,827 $48,103
May 6, 12 PM $0.000237
-0.14%
$237,082 $48,007
May 6, 11 AM $0.000237
+0.04%
$237,393 $48,047
May 6, 10 AM $0.000237
+0.87%
$237,300 $47,826
May 6, 9 AM $0.000235
-0.37%
$235,252 $47,320
May 6, 8 AM $0.000236
-0.06%
$236,131 $47,774
May 6, 7 AM $0.000236
-0.45%
$236,253 $47,522
May 6, 6 AM $0.000237
-0.45%
$237,324 $48,202