Shih Tzu Historical Data

SHIH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000234
-4.55%
$ 233,660 $ 93,292
Dec 8, 2025 $ 0.000252
+15.32%
$ 251,828 $ 95,212
Dec 7, 2025 $ 0.000212
-3.88%
$ 211,941 $ 75,826
Dec 6, 2025 $ 0.000221
-1.09%
$ 220,558 $ 72,004
Dec 5, 2025 $ 0.000223
+48.28%
$ 223,147 $ 61,443
Dec 4, 2025 $ 0.000149
+4.99%
$ 149,005 $ 2,809
Dec 3, 2025 $ 0.000147
+0.83%
$ 146,629 $ 12,368
Nov 13, 2025 $ 0.00024
-14.28%
$ 239,521 $ 53
Nov 12, 2025 $ 0.136
+0.00%
$ -- $ 20,134
Nov 11, 2025 $ 0.114
+37.91%
$ 113.65 million $ 13,163
Nov 10, 2025 $ 0.081
+21.97%
$ 80.97 million $ 7,991
Nov 9, 2025 $ 0.0661
+30.13%
$ 66.05 million $ 6,482
Nov 8, 2025 $ 0.0575
+14.71%
$ 57.5 million $ 1,192
Nov 7, 2025 $ 0.049
-8.82%
$ 48.99 million $ 74,253
Nov 6, 2025 $ 0.056
+36.55%
$ 56.03 million $ 87,390
Nov 5, 2025 $ 0.0506
+9.11%
$ 50.61 million $ 67,218
Nov 4, 2025 $ 0.0424
+10.39%
$ 42.39 million $ 64,247
Nov 3, 2025 $ 0.0398
+91.42%
$ 39.81 million $ 54,544
Nov 2, 2025 $ 0.0181
-25.55%
$ 18.14 million $ 22,732
Nov 1, 2025 $ 0.0222
-4.53%
$ 22.25 million $ 26,304
Oct 31, 2025 $ 0.0242
+0.08%
$ 25.15 million $ 26,067
Oct 30, 2025 $ 0.0226
-33.85%
$ 22.64 million $ 24,016
Oct 29, 2025 $ 0.0338
-23.15%
$ 33.77 million $ 29,869
Oct 28, 2025 $ 0.0421
+104.81%
$ 42.69 million $ 23,591
Oct 27, 2025 $ 0.0227
+25.66%
$ 22.7 million $ 12,775
Oct 26, 2025 $ 0.0185
+18.59%
$ 18.49 million $ 9,602
Oct 25, 2025 $ 0.0159
-6.88%
$ 15.9 million $ 7,138
Oct 24, 2025 $ 0.0175
-12.96%
$ 19.4 million $ 6,466
Oct 23, 2025 $ 0.0206
-36.79%
$ 18.77 million $ 5,974
Oct 22, 2025 $ 0.0268
-7.00%
$ 29.67 million $ 4,643
Oct 21, 2025 $ 0.0311
+43.02%
$ 31.99 million $ 1,578
Oct 16, 2025 $ 0.00216
+33.83%
$ -- $ 15,020
Oct 15, 2025 $ 0.00184
+42.68%
$ -- $ 8,545
Download