Shih Tzu Historical Data

SHIH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00013
-0.46%
$ 129,501 $ 51,840
Jun 18, 11 PM $ 0.000131
+1.47%
$ 131,302 $ 51,842
Jun 18, 10 PM $ 0.000131
+0.08%
$ 130,504 $ 51,849
Jun 18, 9 PM $ 0.00013
+0.15%
$ 130,395 $ 51,843
Jun 18, 8 PM $ 0.00013
+0.62%
$ 130,198 $ 51,712
Jun 18, 7 PM $ 0.000129
-1.21%
$ 129,408 $ 51,803
Jun 18, 6 PM $ 0.000131
-0.31%
$ 130,989 $ 52,059
Jun 18, 5 PM $ 0.000131
+0.08%
$ 131,393 $ 52,215
Jun 18, 4 PM $ 0.000132
+2.00%
$ 131,589 $ 51,599
Jun 18, 3 PM $ 0.000129
-2.04%
$ 129,012 $ 51,186
Jun 18, 2 PM $ 0.00013
+0.62%
$ 130,201 $ 51,246
Jun 18, 1 PM $ 0.000129
-0.31%
$ 129,402 $ 49,720
Jun 18, 12 PM $ 0.00013
-0.53%
$ 129,810 $ 48,493
Jun 18, 11 AM $ 0.000131
+0.32%
$ 130,506 $ 48,107
Jun 18, 10 AM $ 0.00013
+0.92%
$ 130,096 $ 48,934
Jun 18, 9 AM $ 0.000132
+0.07%
$ 131,788 $ 50,860
Jun 18, 8 AM $ 0.000132
+1.69%
$ 131,695 $ 51,162
Jun 18, 7 AM $ 0.00013
-1.29%
$ 129,502 $ 50,115
Jun 18, 6 AM $ 0.000131
+1.23%
$ 131,194 $ 49,870
Jun 18, 5 AM $ 0.000129
-0.46%
$ 128,911 $ 50,136
Jun 18, 4 AM $ 0.00013
+0.54%
$ 130,499 $ 49,921
Jun 18, 3 AM $ 0.00013
+0.46%
$ 129,800 $ 49,849
Jun 18, 2 AM $ 0.000129
-1.21%
$ 129,213 $ 49,285
Jun 18, 1 AM $ 0.000131
-0.38%
$ 130,795 $ 50,020
Jun 18, 12 AM $ 0.000131
-0.24%
$ 131,289 $ 50,787
Jun 17, 11 PM $ 0.00013
-0.23%
$ 130,301 $ 50,640
Jun 17, 10 PM $ 0.000131
+1.16%
$ 130,597 $ 51,209
Jun 17, 9 PM $ 0.000129
-1.97%
$ 129,103 $ 51,163
Jun 17, 8 PM $ 0.000132
+0.22%
$ 131,694 $ 52,629
Jun 17, 7 PM $ 0.000131
+1.05%
$ 131,390 $ 53,184
Jun 17, 6 PM $ 0.00013
-0.38%
$ 130,027 $ 53,453
Jun 17, 5 PM $ 0.00013
-0.66%
$ 130,423 $ 52,339
Jun 17, 4 PM $ 0.000129
-0.99%
$ 129,100 $ 52,377
Jun 17, 3 PM $ 0.00013
-0.92%
$ 129,895 $ 53,303
Jun 17, 2 PM $ 0.000129
+0.08%
$ 129,211 $ 54,225
Jun 17, 1 PM $ 0.000129
-0.15%
$ 128,909 $ 53,733
Jun 17, 12 PM $ 0.000129
-0.69%
$ 129,103 $ 54,468
Jun 17, 11 AM $ 0.000131
+0.07%
$ 131,489 $ 55,577
Jun 17, 10 AM $ 0.00013
-0.14%
$ 129,610 $ 53,848
Jun 17, 9 AM $ 0.000131
+1.46%
$ 131,189 $ 52,869
Jun 17, 8 AM $ 0.000129
+0.22%
$ 129,300 $ 51,698
Jun 17, 7 AM $ 0.000129
-2.12%
$ 129,015 $ 51,261
Jun 17, 6 AM $ 0.00013
+0.08%
$ 129,829 $ 52,519
Jun 17, 5 AM $ 0.00013
-1.58%
$ 129,700 $ 51,501
Jun 17, 4 AM $ 0.000131
+0.15%
$ 131,191 $ 52,366
Jun 17, 3 AM $ 0.000131
+0.60%
$ 130,991 $ 53,506
Jun 17, 2 AM $ 0.00013
+0.61%
$ 130,409 $ 55,240
Jun 17, 1 AM $ 0.000131
-0.08%
$ 130,997 $ 55,467
Jun 17, 12 AM $ 0.000131
-0.30%
$ 131,203 $ 56,195
Jun 16, 11 PM $ 0.000132
+1.15%
$ 131,594 $ 55,774