Shih Tzu Historical Data

SHIH Page 5
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000255
+0.00%
$ 256,159 $ 28,140
5:39 AM $ 0.000255
+0.00%
$ 254,602 $ 27,626
5:35 AM $ 0.000257
+0.00%
$ 254,602 $ 27,626
5:34 AM $ 0.000257
+0.00%
$ 256,572 $ 27,935
5:30 AM $ 0.000254
+0.00%
$ 256,572 $ 27,935
5:29 AM $ 0.000254
+0.00%
$ 253,656 $ 27,702
5:25 AM $ 0.000254
+0.00%
$ 253,656 $ 27,702
5:24 AM $ 0.000254
+0.00%
$ 253,835 $ 27,763
5:20 AM $ 0.000254
+0.00%
$ 253,835 $ 27,765
5:19 AM $ 0.000254
+0.00%
$ 254,344 $ 27,791
5:15 AM $ 0.000256
+0.00%
$ 254,344 $ 27,790
5:14 AM $ 0.000256
+0.00%
$ 256,153 $ 27,769
5:10 AM $ 0.000255
+0.00%
$ 256,153 $ 27,764
5:09 AM $ 0.000255
+0.00%
$ 254,612 $ 27,388
5:05 AM $ 0.000254
+0.00%
$ 254,612 $ 27,388
5:04 AM $ 0.000254
+0.00%
$ 254,418 $ 27,613
5:01 AM $ 0.000254
+0.00%
$ 254,418 $ 27,913
5:00 AM $ 0.000254
+0.00%
$ 254,418 $ 27,913
4:59 AM $ 0.000254
+0.00%
$ 253,959 $ 27,431
4:55 AM $ 0.000254
+0.00%
$ 253,959 $ 27,431
4:54 AM $ 0.000254
+0.00%
$ 253,743 $ 27,633
4:50 AM $ 0.000256
+0.00%
$ 253,743 $ 27,633
4:49 AM $ 0.000256
+0.00%
$ 255,595 $ 27,889
4:45 AM $ 0.000255
+0.00%
$ 255,595 $ 27,892
4:44 AM $ 0.000255
+0.00%
$ 255,401 $ 28,104
4:40 AM $ 0.000256
+0.00%
$ 255,401 $ 28,104
4:39 AM $ 0.000256
+0.00%
$ 255,696 $ 28,122
4:35 AM $ 0.000253
+0.00%
$ 255,696 $ 28,123
4:34 AM $ 0.000253
+0.00%
$ 252,972 $ 27,837
4:30 AM $ 0.000257
+0.00%
$ 252,972 $ 27,837
4:29 AM $ 0.000257
+0.00%
$ 256,675 $ 28,195
4:25 AM $ 0.000253
+0.00%
$ 256,675 $ 28,195
4:23 AM $ 0.000253
+0.00%
$ 253,260 $ 27,810
4:20 AM $ 0.000257
+0.00%
$ 253,260 $ 27,810
4:18 AM $ 0.000257
+0.00%
$ 256,553 $ 28,119
4:15 AM $ 0.000256
+0.00%
$ 256,553 $ 28,102
4:13 AM $ 0.000256
+0.00%
$ 255,801 $ 27,372
4:11 AM $ 0.000256
+0.00%
$ 255,801 $ 27,369
4:10 AM $ 0.000253
+0.00%
$ 255,801 $ 27,369
4:08 AM $ 0.000253
+0.00%
$ 253,151 $ 27,194
4:05 AM $ 0.000254
+0.00%
$ 253,151 $ 27,189
4:03 AM $ 0.000254
-0.01%
$ 253,762 $ 27,141
4:01 AM $ 0.000254
+0.00%
$ 253,762 $ 27,138
4:00 AM $ 0.000253
+0.00%
$ 253,762 $ 27,138
3:58 AM $ 0.000253
+0.00%
$ 253,264 $ 27,119
3:57 AM $ 0.000253
+0.00%
$ 253,264 $ 27,119
3:55 AM $ 0.000257
+0.00%
$ 253,264 $ 27,112
3:53 AM $ 0.000257
+0.00%
$ 256,666 $ 27,700
3:50 AM $ 0.000254
+0.00%
$ 256,666 $ 27,702
3:48 AM $ 0.000254
+0.00%
$ 254,161 $ 27,298