Shih Tzu Historical Data

SHIH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000309
+0.61%
$ 308,681 $ 73,161
Jan 13, 5 PM $ 0.000308
+1.64%
$ 308,445 $ 72,511
Jan 13, 4 PM $ 0.000306
+0.00%
$ 305,591 $ 74,286
Jan 13, 3 PM $ 0.000306
+0.03%
$ 305,835 $ 74,823
Jan 13, 2 PM $ 0.000309
-1.22%
$ 308,723 $ 74,182
Jan 13, 1 PM $ 0.000314
+0.26%
$ 313,990 $ 75,876
Jan 13, 12 PM $ 0.000312
-0.22%
$ 312,034 $ 74,851
Jan 13, 11 AM $ 0.000312
-2.36%
$ 312,480 $ 88,835
Jan 13, 10 AM $ 0.00032
+2.45%
$ 319,629 $ 87,948
Jan 13, 9 AM $ 0.000312
+0.25%
$ 312,474 $ 88,119
Jan 13, 8 AM $ 0.000312
-2.83%
$ 312,175 $ 87,156
Jan 13, 7 AM $ 0.000321
-1.38%
$ 321,493 $ 88,444
Jan 13, 6 AM $ 0.000325
+0.67%
$ 324,746 $ 88,171
Jan 13, 5 AM $ 0.000326
-0.73%
$ 325,538 $ 90,872
Jan 13, 4 AM $ 0.000329
+0.06%
$ 328,925 $ 90,293
Jan 13, 3 AM $ 0.000329
+0.50%
$ 329,039 $ 89,566
Jan 13, 2 AM $ 0.000329
-0.91%
$ 328,519 $ 90,562
Jan 13, 1 AM $ 0.000331
-0.25%
$ 330,839 $ 90,596
Jan 13, 12 AM $ 0.000331
-0.06%
$ 331,374 $ 90,570
Jan 12, 11 PM $ 0.000332
+0.79%
$ 331,991 $ 90,385
Jan 12, 10 PM $ 0.00033
+0.27%
$ 330,259 $ 90,428
Jan 12, 9 PM $ 0.000348
-1.25%
$ 347,684 $ 93,723
Jan 12, 8 PM $ 0.000352
-1.12%
$ 351,901 $ 91,262
Jan 12, 7 PM $ 0.000359
+0.69%
$ 358,518 $ 88,886
Jan 12, 6 PM $ 0.000355
+0.04%
$ 355,486 $ 92,080
Jan 12, 5 PM $ 0.000355
+0.13%
$ 355,482 $ 92,001
Jan 12, 4 PM $ 0.000355
+10.42%
$ 354,946 $ 92,404
Jan 12, 3 PM $ 0.000321
-0.77%
$ 321,111 $ 81,199
Jan 12, 2 PM $ 0.000323
-0.07%
$ 323,462 $ 82,013
Jan 12, 1 PM $ 0.000322
-0.35%
$ 321,535 $ 82,213
Jan 12, 12 PM $ 0.000323
-0.06%
$ 322,658 $ 82,704
Jan 12, 11 AM $ 0.000324
+0.66%
$ 323,583 $ 81,763
Jan 12, 10 AM $ 0.000321
-0.27%
$ 321,381 $ 81,535
Jan 12, 9 AM $ 0.000323
-0.07%
$ 323,042 $ 80,573
Jan 12, 8 AM $ 0.000323
-0.22%
$ 323,335 $ 81,676
Jan 12, 7 AM $ 0.000324
+0.54%
$ 324,396 $ 80,986
Jan 12, 6 AM $ 0.000324
+0.59%
$ 324,252 $ 79,882
Jan 12, 5 AM $ 0.000324
+5.00%
$ 324,317 $ 79,812
Jan 12, 4 AM $ 0.000308
-0.77%
$ 308,310 $ 76,894
Jan 12, 3 AM $ 0.000311
+0.30%
$ 310,332 $ 76,730
Jan 12, 2 AM $ 0.00031
-0.11%
$ 309,714 $ 75,716
Jan 12, 1 AM $ 0.00031
-2.00%
$ 310,119 $ 75,964
Jan 12, 12 AM $ 0.000317
-3.67%
$ 317,427 $ 77,639
Jan 11, 11 PM $ 0.000329
-0.17%
$ 329,322 $ 80,885
Jan 11, 10 PM $ 0.00033
-0.02%
$ 330,120 $ 81,431
Jan 11, 9 PM $ 0.00033
-0.26%
$ 329,912 $ 81,036
Jan 11, 8 PM $ 0.000329
-0.81%
$ 330,103 $ 81,313
Jan 11, 7 PM $ 0.000332
+0.18%
$ 332,143 $ 81,284
Jan 11, 6 PM $ 0.000332
-1.57%
$ 331,822 $ 79,918
Jan 11, 5 PM $ 0.000337
-0.77%
$ 335,051 $ 80,473