Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.000238
+0.38%
$238,423 $48,807
May 6, 4 AM $0.000237
-0.59%
$237,320 $48,249
May 6, 3 AM $0.000239
+1.06%
$238,727 $50,058
May 6, 2 AM $0.000236
-0.10%
$236,216 $49,089
May 6, 1 AM $0.000237
-0.50%
$237,423 $49,374
May 6, 12 AM $0.000239
+0.33%
$238,608 $50,383
May 5, 11 PM $0.000238
-0.37%
$237,820 $50,128
May 5, 10 PM $0.000239
+0.01%
$238,704 $50,688
May 5, 9 PM $0.000239
+0.85%
$238,669 $50,810
May 5, 8 PM $0.000237
+0.45%
$236,667 $51,280
May 5, 7 PM $0.000236
+0.24%
$235,602 $51,485
May 5, 6 PM $0.000235
-0.65%
$235,032 $50,328
May 5, 5 PM $0.000237
-0.07%
$236,568 $50,996
May 5, 4 PM $0.000236
-0.12%
$235,942 $50,913
May 5, 3 PM $0.000236
-0.70%
$236,225 $51,772
May 5, 2 PM $0.000238
+0.54%
$237,902 $52,186
May 5, 1 PM $0.000237
-0.75%
$236,613 $51,686
May 5, 12 PM $0.000238
+0.48%
$238,405 $52,316
May 5, 11 AM $0.000237
+0.71%
$237,272 $51,990
May 5, 10 AM $0.000236
-1.27%
$235,600 $52,245
May 5, 9 AM $0.000239
+1.46%
$238,628 $52,735
May 5, 8 AM $0.000235
-0.88%
$235,210 $50,952
May 5, 7 AM $0.000237
+0.61%
$237,296 $52,423
May 5, 6 AM $0.000236
-0.73%
$235,858 $51,427
May 5, 5 AM $0.000238
+0.97%
$237,595 $53,576
May 5, 4 AM $0.000237
-0.71%
$236,696 $53,669
May 5, 3 AM $0.000238
+0.46%
$238,393 $53,797
May 5, 2 AM $0.000237
-0.38%
$237,300 $54,628
May 5, 1 AM $0.000238
+0.59%
$238,200 $54,820
May 5, 12 AM $0.000238
+0.25%
$238,200 $54,721
May 4, 11 PM $0.000235
-1.05%
$234,900 $53,684
May 4, 10 PM $0.000238
+0.54%
$238,100 $54,723
May 4, 9 PM $0.000239
+0.37%
$238,965 $54,903
May 4, 8 PM $0.000237
-0.08%
$237,306 $54,320
May 4, 7 PM $0.000238
+0.30%
$238,500 $53,843
May 4, 6 PM $0.000236
-0.36%
$235,856 $52,565
May 4, 5 PM $0.000238
+0.51%
$238,100 $53,250
May 4, 4 PM $0.000238
+0.03%
$238,100 $53,058
May 4, 3 PM $0.000235
-0.29%
$235,423 $52,132
May 4, 2 PM $0.000238
+0.81%
$238,417 $53,064
May 4, 1 PM $0.000237
-1.76%
$236,898 $52,632
May 4, 12 PM $0.000243
-0.52%
$243,171 $53,785
May 4, 11 AM $0.000244
+0.18%
$244,433 $53,778
May 4, 10 AM $0.000244
+0.87%
$243,500 $53,024
May 4, 9 AM $0.000241
-1.31%
$241,293 $52,907
May 4, 8 AM $0.000244
+0.73%
$244,202 $53,714
May 4, 7 AM $0.000242
-0.24%
$242,423 $51,965
May 4, 6 AM $0.000243
-0.39%
$243,000 $52,563
May 4, 5 AM $0.000244
+0.07%
$243,946 $52,367
May 4, 4 AM $0.000244
+0.29%
$243,773 $52,828