Shih Tzu Historical Data

SHIH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000287
-1.36%
$ 286,996 $ 44,456
Mar 18, 11 PM $ 0.000289
-0.25%
$ 288,523 $ 43,712
Mar 18, 10 PM $ 0.000289
-1.49%
$ 289,256 $ 43,612
Mar 18, 9 PM $ 0.000294
-2.06%
$ 293,913 $ 42,306
Mar 18, 8 PM $ 0.0003
+0.10%
$ 300,500 $ 42,731
Mar 18, 7 PM $ 0.000299
-0.54%
$ 299,000 $ 42,059
Mar 18, 6 PM $ 0.000299
-0.31%
$ 298,567 $ 41,571
Mar 18, 5 PM $ 0.0003
+0.03%
$ 299,500 $ 41,791
Mar 18, 4 PM $ 0.000299
-0.20%
$ 299,416 $ 40,567
Mar 18, 3 PM $ 0.0003
-1.14%
$ 299,909 $ 39,706
Mar 18, 2 PM $ 0.000305
-0.27%
$ 304,944 $ 40,799
Mar 18, 1 PM $ 0.000306
-0.09%
$ 305,661 $ 42,260
Mar 18, 12 PM $ 0.000306
-1.92%
$ 305,756 $ 42,502
Mar 18, 11 AM $ 0.00031
-1.66%
$ 310,109 $ 44,224
Mar 18, 10 AM $ 0.000315
-0.03%
$ 315,335 $ 44,378
Mar 18, 9 AM $ 0.000315
+0.00%
$ 315,436 $ 45,807
Mar 18, 8 AM $ 0.000315
+0.00%
$ 315,439 $ 47,338
Mar 18, 7 AM $ 0.000315
+0.02%
$ 315,452 $ 49,179
Mar 18, 6 AM $ 0.000315
+0.25%
$ 314,900 $ 50,661
Mar 18, 5 AM $ 0.000315
-1.07%
$ 315,300 $ 49,888
Mar 18, 4 AM $ 0.000318
-0.01%
$ 317,958 $ 49,550
Mar 18, 3 AM $ 0.000318
+0.07%
$ 318,000 $ 48,792
Mar 18, 2 AM $ 0.000318
+0.97%
$ 317,861 $ 48,655
Mar 18, 1 AM $ 0.000317
-0.10%
$ 317,476 $ 48,056
Mar 18, 12 AM $ 0.000318
+0.97%
$ 317,785 $ 49,096
Mar 17, 11 PM $ 0.000315
-0.46%
$ 314,739 $ 49,183
Mar 17, 10 PM $ 0.000316
+0.25%
$ 316,191 $ 49,759
Mar 17, 9 PM $ 0.000316
+0.11%
$ 315,785 $ 50,414
Mar 17, 8 PM $ 0.000318
+0.27%
$ 317,636 $ 50,751
Mar 17, 7 PM $ 0.000318
+0.10%
$ 318,110 $ 51,009
Mar 17, 6 PM $ 0.000315
+2.31%
$ 314,666 $ 50,729
Mar 17, 5 PM $ 0.000307
+0.00%
$ 307,189 $ 48,409
Mar 17, 4 PM $ 0.000307
-0.28%
$ 307,362 $ 48,123
Mar 17, 3 PM $ 0.000309
+0.80%
$ 306,533 $ 49,029
Mar 17, 2 PM $ 0.000309
+1.10%
$ 309,000 $ 49,118
Mar 17, 1 PM $ 0.000307
-4.04%
$ 307,063 $ 48,338
Mar 17, 12 PM $ 0.000319
+0.02%
$ 318,553 $ 49,140
Mar 17, 11 AM $ 0.000319
-0.56%
$ 318,504 $ 48,756
Mar 17, 10 AM $ 0.000322
+0.33%
$ 321,657 $ 49,813
Mar 17, 9 AM $ 0.000321
+0.16%
$ 321,100 $ 49,472
Mar 17, 8 AM $ 0.000325
+0.24%
$ 324,537 $ 50,528
Mar 17, 7 AM $ 0.00032
-0.76%
$ 320,384 $ 51,077
Mar 17, 6 AM $ 0.000324
-1.20%
$ 324,233 $ 50,166
Mar 17, 5 AM $ 0.000328
-0.13%
$ 328,180 $ 51,858
Mar 17, 4 AM $ 0.000327
+0.18%
$ 327,100 $ 51,929
Mar 17, 3 AM $ 0.000329
+0.46%
$ 328,700 $ 52,389
Mar 17, 2 AM $ 0.000325
-0.58%
$ 325,000 $ 51,986
Mar 17, 1 AM $ 0.000325
-0.61%
$ 324,800 $ 52,282
Mar 17, 12 AM $ 0.000327
-0.67%
$ 326,705 $ 52,359
Mar 16, 11 PM $ 0.000325
+0.27%
$ 325,900 $ 52,967