Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.000244
+0.29%
$243,773 $52,828
May 4, 3 AM $0.000243
-0.29%
$243,079 $51,987
May 4, 2 AM $0.000244
+0.22%
$243,785 $53,825
May 4, 1 AM $0.000243
-0.52%
$243,248 $54,000
May 4, 12 AM $0.000245
+0.20%
$244,531 $54,092
May 3, 11 PM $0.000244
+0.84%
$244,039 $55,115
May 3, 10 PM $0.000242
-0.52%
$242,000 $55,183
May 3, 9 PM $0.000243
+0.36%
$243,271 $57,189
May 3, 8 PM $0.000242
-0.69%
$242,387 $55,931
May 3, 7 PM $0.000244
+0.90%
$244,076 $56,360
May 3, 6 PM $0.000242
-0.59%
$241,893 $56,962
May 3, 5 PM $0.000243
+0.25%
$243,218 $58,075
May 3, 4 PM $0.000243
-0.11%
$242,618 $57,549
May 3, 3 PM $0.000243
+0.12%
$242,879 $56,821
May 3, 2 PM $0.000244
+0.29%
$244,088 $57,003
May 3, 1 PM $0.000241
-0.32%
$241,303 $55,340
May 3, 12 PM $0.000242
-5.53%
$242,065 $55,692
May 3, 11 AM $0.000256
+0.00%
$256,243 $146
May 3, 10 AM $0.000257
+0.00%
$257,447 $146
May 3, 9 AM $0.000244
+0.12%
$243,628 $56,535
May 3, 8 AM $0.000244
+0.14%
$244,035 $57,461
May 3, 7 AM $0.000244
+0.37%
$243,700 $57,976
May 3, 6 AM $0.000243
+0.32%
$242,800 $57,281
May 3, 5 AM $0.000243
+0.54%
$242,534 $57,002
May 3, 4 AM $0.000242
-0.53%
$241,935 $56,357
May 3, 3 AM $0.000243
-0.15%
$243,224 $57,273
May 3, 2 AM $0.000244
+0.20%
$243,600 $56,923
May 3, 1 AM $0.000243
+0.54%
$243,109 $56,363
May 3, 12 AM $0.000242
-1.18%
$241,810 $56,877
May 2, 11 PM $0.000245
+0.78%
$244,706 $56,883
May 2, 10 PM $0.000243
-0.21%
$242,800 $56,030
May 2, 9 PM $0.000243
-0.04%
$243,305 $53,868
May 2, 8 PM $0.000243
+0.66%
$243,400 $56,097
May 2, 7 PM $0.000242
-0.29%
$241,812 $56,476
May 2, 6 PM $0.000243
+0.29%
$242,512 $56,381
May 2, 5 PM $0.000242
+0.10%
$241,800 $55,623
May 2, 4 PM $0.000242
-0.66%
$241,559 $55,593
May 2, 3 PM $0.000243
-0.04%
$243,100 $56,659
May 2, 2 PM $0.000243
+0.45%
$243,259 $57,545
May 2, 1 PM $0.000245
+1.16%
$244,852 $59,034
May 2, 12 PM $0.000242
+0.35%
$242,048 $58,406
May 2, 11 AM $0.000241
-0.25%
$241,200 $58,952
May 2, 10 AM $0.000242
-0.45%
$241,800 $59,722
May 2, 9 AM $0.000243
-0.33%
$242,900 $59,488
May 2, 8 AM $0.000244
-0.12%
$243,758 $60,025
May 2, 7 AM $0.000244
+0.20%
$244,058 $58,969
May 2, 6 AM $0.000244
+0.94%
$244,262 $59,199
May 2, 5 AM $0.000244
+0.41%
$243,500 $57,878
May 2, 4 AM $0.000245
+0.62%
$244,700 $58,156
May 2, 3 AM $0.000241
-0.53%
$241,500 $57,257