Shih Tzu Historical Data

SHIH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000337
-0.77%
$ 335,051 $ 80,473
Jan 11, 4 PM $ 0.000339
+4.61%
$ 337,719 $ 79,900
Jan 11, 3 PM $ 0.000325
+0.37%
$ 324,504 $ 77,280
Jan 11, 2 PM $ 0.000323
-1.57%
$ 323,182 $ 75,856
Jan 11, 1 PM $ 0.000328
+0.39%
$ 328,125 $ 75,836
Jan 11, 12 PM $ 0.000327
+1.06%
$ 326,938 $ 74,987
Jan 11, 11 AM $ 0.000323
+0.15%
$ 322,985 $ 76,351
Jan 11, 10 AM $ 0.000323
-1.11%
$ 322,565 $ 76,218
Jan 11, 9 AM $ 0.000326
-0.22%
$ 326,280 $ 76,233
Jan 11, 8 AM $ 0.000327
-0.23%
$ 327,079 $ 75,070
Jan 11, 7 AM $ 0.000328
-0.12%
$ 327,546 $ 75,707
Jan 11, 6 AM $ 0.000328
-0.37%
$ 327,605 $ 75,141
Jan 11, 5 AM $ 0.000329
+0.66%
$ 328,825 $ 75,738
Jan 11, 4 AM $ 0.000326
+0.35%
$ 326,497 $ 75,492
Jan 11, 3 AM $ 0.000326
-0.29%
$ 326,107 $ 75,526
Jan 11, 2 AM $ 0.000327
-0.37%
$ 327,166 $ 75,826
Jan 11, 1 AM $ 0.000328
+0.60%
$ 328,077 $ 75,465
Jan 11, 12 AM $ 0.000326
+0.24%
$ 326,166 $ 73,964
Jan 10, 11 PM $ 0.000326
+0.96%
$ 325,847 $ 72,841
Jan 10, 10 PM $ 0.000324
-1.19%
$ 323,619 $ 74,694
Jan 10, 9 PM $ 0.000328
-0.32%
$ 327,539 $ 74,042
Jan 10, 8 PM $ 0.000328
+0.06%
$ 328,127 $ 74,710
Jan 10, 7 PM $ 0.000328
+0.08%
$ 327,782 $ 73,486
Jan 10, 6 PM $ 0.000327
+0.14%
$ 327,247 $ 73,657
Jan 10, 5 PM $ 0.000327
+0.29%
$ 326,852 $ 73,200
Jan 10, 4 PM $ 0.000326
+0.38%
$ 326,269 $ 71,804
Jan 10, 3 PM $ 0.000325
-0.31%
$ 325,338 $ 72,246
Jan 10, 2 PM $ 0.000327
+0.88%
$ 326,861 $ 72,977
Jan 10, 1 PM $ 0.000324
-1.33%
$ 323,517 $ 73,234
Jan 10, 12 PM $ 0.000328
+0.31%
$ 327,983 $ 73,988
Jan 10, 11 AM $ 0.000327
+0.40%
$ 327,251 $ 73,321
Jan 10, 10 AM $ 0.000328
+0.91%
$ 328,254 $ 73,813
Jan 10, 9 AM $ 0.000326
+0.06%
$ 325,558 $ 71,979
Jan 10, 8 AM $ 0.000327
-0.03%
$ 327,339 $ 73,932
Jan 10, 7 AM $ 0.000326
-0.31%
$ 325,747 $ 74,068
Jan 10, 6 AM $ 0.000329
+1.23%
$ 328,581 $ 74,727
Jan 10, 5 AM $ 0.000322
-0.79%
$ 322,214 $ 63,502
Jan 10, 4 AM $ 0.000323
-1.22%
$ 323,102 $ 74,695
Jan 10, 3 AM $ 0.000328
+0.44%
$ 327,614 $ 74,477
Jan 10, 2 AM $ 0.000326
+0.06%
$ 326,110 $ 73,324
Jan 10, 1 AM $ 0.000327
+0.00%
$ 326,925 $ 73,855
Jan 10, 12 AM $ 0.000327
-0.44%
$ 326,872 $ 73,542
Jan 9, 11 PM $ 0.000327
+0.62%
$ 327,334 $ 73,851
Jan 9, 10 PM $ 0.000328
+0.72%
$ 327,954 $ 71,503
Jan 9, 9 PM $ 0.000328
+0.96%
$ 328,449 $ 71,297
Jan 9, 8 PM $ 0.000325
-0.26%
$ 325,340 $ 70,018
Jan 9, 7 PM $ 0.000325
-0.87%
$ 325,379 $ 70,242
Jan 9, 6 PM $ 0.000329
+0.55%
$ 328,717 $ 71,065
Jan 9, 5 PM $ 0.000326
-2.40%
$ 326,424 $ 70,943
Jan 9, 4 PM $ 0.000335
+0.00%
$ 335,384 $ 73,243