Shih Tzu Historical Data

SHIH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000327
-0.67%
$ 326,705 $ 52,359
Mar 16, 11 PM $ 0.000325
+0.27%
$ 325,900 $ 52,967
Mar 16, 10 PM $ 0.000326
+0.09%
$ 326,179 $ 51,978
Mar 16, 9 PM $ 0.000326
+0.44%
$ 325,890 $ 51,615
Mar 16, 8 PM $ 0.000326
-0.60%
$ 325,938 $ 51,606
Mar 16, 7 PM $ 0.000328
-2.44%
$ 327,619 $ 53,087
Mar 16, 6 PM $ 0.000336
+2.01%
$ 336,300 $ 53,148
Mar 16, 5 PM $ 0.00033
-0.73%
$ 329,681 $ 51,983
Mar 16, 4 PM $ 0.000332
+0.33%
$ 332,100 $ 52,910
Mar 16, 3 PM $ 0.000329
-0.24%
$ 332,303 $ 53,585
Mar 16, 2 PM $ 0.000331
+0.33%
$ 331,311 $ 53,017
Mar 16, 1 PM $ 0.000332
-0.33%
$ 328,400 $ 54,037
Mar 16, 12 PM $ 0.00033
-1.90%
$ 330,201 $ 54,187
Mar 16, 11 AM $ 0.000337
-0.88%
$ 336,600 $ 55,416
Mar 16, 10 AM $ 0.00034
+0.18%
$ 340,399 $ 56,649
Mar 16, 9 AM $ 0.00034
+0.98%
$ 339,799 $ 57,095
Mar 16, 8 AM $ 0.000336
-1.12%
$ 336,500 $ 57,283
Mar 16, 7 AM $ 0.000343
+0.20%
$ 343,257 $ 58,535
Mar 16, 6 AM $ 0.000342
+1.13%
$ 342,384 $ 58,979
Mar 16, 5 AM $ 0.000337
+0.09%
$ 337,291 $ 58,275
Mar 16, 4 AM $ 0.000336
-1.27%
$ 335,500 $ 59,201
Mar 16, 3 AM $ 0.000339
+0.48%
$ 338,900 $ 58,803
Mar 16, 2 AM $ 0.000337
+0.21%
$ 336,615 $ 58,732
Mar 16, 1 AM $ 0.000336
+0.17%
$ 335,900 $ 58,887
Mar 16, 12 AM $ 0.000339
+0.58%
$ 338,943 $ 59,336
Mar 15, 11 PM $ 0.000337
-0.70%
$ 337,135 $ 59,049
Mar 15, 10 PM $ 0.000338
-0.03%
$ 337,900 $ 59,274
Mar 15, 9 PM $ 0.00034
+0.15%
$ 339,800 $ 59,255
Mar 15, 8 PM $ 0.000338
+0.63%
$ 337,700 $ 59,093
Mar 15, 7 PM $ 0.00034
+0.35%
$ 339,900 $ 60,242
Mar 15, 6 PM $ 0.000339
+1.20%
$ 338,721 $ 58,772
Mar 15, 5 PM $ 0.000335
+0.87%
$ 334,700 $ 59,481
Mar 15, 4 PM $ 0.000335
+0.83%
$ 334,756 $ 58,658
Mar 15, 3 PM $ 0.000334
-0.48%
$ 333,871 $ 58,045
Mar 15, 2 PM $ 0.000334
+0.41%
$ 333,788 $ 58,552
Mar 15, 1 PM $ 0.000332
-0.57%
$ 332,115 $ 58,633
Mar 15, 12 PM $ 0.000334
+0.55%
$ 333,624 $ 56,823
Mar 15, 11 AM $ 0.000332
-0.27%
$ 331,800 $ 56,016
Mar 15, 10 AM $ 0.000332
-0.09%
$ 331,708 $ 55,399
Mar 15, 9 AM $ 0.000332
+0.01%
$ 331,606 $ 54,315
Mar 15, 8 AM $ 0.000332
-0.30%
$ 332,085 $ 53,910
Mar 15, 7 AM $ 0.000334
-0.03%
$ 334,400 $ 55,686
Mar 15, 6 AM $ 0.000333
+1.09%
$ 333,097 $ 54,541
Mar 15, 5 AM $ 0.000329
+0.19%
$ 329,499 $ 54,014
Mar 15, 4 AM $ 0.000331
+0.24%
$ 331,182 $ 56,396
Mar 15, 3 AM $ 0.00033
+0.60%
$ 330,400 $ 55,042
Mar 15, 2 AM $ 0.000332
+0.53%
$ 331,534 $ 55,295
Mar 15, 1 AM $ 0.000331
-0.03%
$ 331,145 $ 56,521
Mar 15, 12 AM $ 0.00033
+0.46%
$ 329,600 $ 56,175
Mar 14, 11 PM $ 0.000328
-0.91%
$ 328,100 $ 55,202