Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.000242
-0.85%
$241,786 $56,895
May 2, 1 AM $0.000244
+0.87%
$243,700 $57,639
May 2, 12 AM $0.000242
-1.11%
$241,600 $57,788
May 1, 11 PM $0.000244
-0.12%
$243,500 $57,185
May 1, 10 PM $0.000243
-0.69%
$243,000 $57,542
May 1, 9 PM $0.000241
-1.16%
$241,000 $56,859
May 1, 8 PM $0.000244
+0.73%
$244,318 $57,449
May 1, 7 PM $0.000243
+0.03%
$242,576 $56,536
May 1, 6 PM $0.000245
+0.33%
$244,600 $57,657
May 1, 5 PM $0.000243
-0.31%
$242,500 $57,423
May 1, 4 PM $0.000242
-0.46%
$241,584 $57,264
May 1, 3 PM $0.000242
-0.01%
$242,400 $56,428
May 1, 2 PM $0.000242
-0.62%
$241,733 $55,735
May 1, 1 PM $0.000243
+0.10%
$243,233 $55,490
May 1, 12 PM $0.000243
+0.40%
$243,000 $54,752
May 1, 11 AM $0.000242
-0.89%
$242,024 $53,138
May 1, 10 AM $0.000244
+0.87%
$244,200 $53,137
May 1, 9 AM $0.000242
+0.04%
$242,100 $51,996
May 1, 8 AM $0.000245
+0.37%
$244,736 $52,296
May 1, 7 AM $0.000244
-0.04%
$243,833 $52,428
May 1, 6 AM $0.000244
+0.77%
$243,927 $53,562
May 1, 5 AM $0.000242
-0.81%
$242,065 $53,469
May 1, 4 AM $0.000244
+1.01%
$244,034 $53,774
May 1, 3 AM $0.000242
-0.41%
$241,600 $52,704
May 1, 2 AM $0.000243
-0.16%
$242,600 $53,404
May 1, 1 AM $0.000243
-0.45%
$243,000 $53,637
May 1, 12 AM $0.000244
+0.49%
$244,100 $53,364
Apr 30, 11 PM $0.000243
-0.12%
$242,900 $52,847
Apr 30, 10 PM $0.000243
+0.87%
$243,200 $53,435
Apr 30, 9 PM $0.000243
+0.41%
$242,900 $53,898
Apr 30, 8 PM $0.000242
-0.95%
$241,901 $53,193
Apr 30, 7 PM $0.000244
+0.17%
$244,222 $53,327
Apr 30, 6 PM $0.000244
-0.44%
$243,800 $52,748
Apr 30, 5 PM $0.000245
+0.48%
$244,866 $53,009
Apr 30, 4 PM $0.000244
+0.45%
$243,700 $54,674
Apr 30, 3 PM $0.000243
-0.13%
$242,600 $54,159
Apr 30, 2 PM $0.000243
+0.56%
$242,924 $54,440
Apr 30, 1 PM $0.000242
+0.39%
$242,146 $54,733
Apr 30, 12 PM $0.000241
-1.73%
$241,200 $56,830
Apr 30, 11 AM $0.000245
+0.96%
$245,447 $58,209
Apr 30, 10 AM $0.000244
-0.38%
$244,127 $58,425
Apr 30, 9 AM $0.000245
+1.60%
$245,050 $59,331
Apr 30, 8 AM $0.000243
+0.08%
$242,900 $58,264
Apr 30, 7 AM $0.000243
+0.00%
$242,700 $57,913
Apr 30, 6 AM $0.000243
+0.06%
$242,700 $58,167
Apr 30, 5 AM $0.000243
-0.58%
$242,834 $56,839
Apr 30, 4 AM $0.000244
+0.31%
$244,244 $58,615
Apr 30, 3 AM $0.000244
+0.33%
$243,500 $57,604
Apr 30, 2 AM $0.000243
+0.50%
$242,700 $56,963
Apr 30, 1 AM $0.000241
+0.11%
$241,500 $55,592