Shih Tzu Historical Data

SHIH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000326
-2.40%
$ 326,424 $ 70,943
Jan 9, 4 PM $ 0.000335
+0.00%
$ 335,384 $ 73,243
Jan 9, 3 PM $ 0.000337
+0.32%
$ 337,128 $ 73,415
Jan 9, 2 PM $ 0.000334
+0.55%
$ 334,068 $ 71,694
Jan 9, 1 PM $ 0.000332
-0.67%
$ 333,544 $ 67,290
Jan 9, 12 PM $ 0.000332
-0.75%
$ 331,717 $ 67,014
Jan 9, 11 AM $ 0.000333
+0.31%
$ 333,474 $ 66,753
Jan 9, 10 AM $ 0.000332
-0.86%
$ 332,205 $ 65,377
Jan 9, 9 AM $ 0.000335
+0.89%
$ 335,082 $ 65,907
Jan 9, 8 AM $ 0.000332
-0.73%
$ 332,049 $ 64,694
Jan 9, 7 AM $ 0.000334
+0.40%
$ 334,322 $ 65,490
Jan 9, 6 AM $ 0.000332
+0.23%
$ 331,947 $ 64,705
Jan 9, 5 AM $ 0.000331
-0.97%
$ 330,884 $ 64,243
Jan 9, 4 AM $ 0.000334
+0.35%
$ 333,946 $ 63,463
Jan 9, 3 AM $ 0.000333
+0.43%
$ 333,001 $ 63,691
Jan 9, 2 AM $ 0.000332
-0.93%
$ 332,142 $ 63,153
Jan 9, 1 AM $ 0.000335
+0.05%
$ 332,413 $ 64,528
Jan 9, 12 AM $ 0.000335
+0.57%
$ 335,091 $ 63,702
Jan 8, 11 PM $ 0.000333
-0.25%
$ 332,887 $ 63,328
Jan 8, 10 PM $ 0.000334
+0.09%
$ 333,714 $ 63,412
Jan 8, 9 PM $ 0.000333
+0.40%
$ 332,984 $ 64,690
Jan 8, 8 PM $ 0.000332
-0.72%
$ 331,759 $ 64,751
Jan 8, 7 PM $ 0.000334
+0.13%
$ 334,211 $ 65,392
Jan 8, 6 PM $ 0.000334
-0.16%
$ 333,859 $ 65,566
Jan 8, 5 PM $ 0.000335
+1.05%
$ 334,983 $ 65,902
Jan 8, 4 PM $ 0.000332
-0.75%
$ 331,991 $ 65,421
Jan 8, 3 PM $ 0.000335
+0.44%
$ 334,547 $ 65,966
Jan 8, 2 PM $ 0.000333
-0.03%
$ 333,172 $ 65,236
Jan 8, 1 PM $ 0.000333
-0.45%
$ 333,218 $ 66,669
Jan 8, 12 PM $ 0.000335
+0.68%
$ 334,810 $ 67,414
Jan 8, 11 AM $ 0.000333
+0.03%
$ 332,726 $ 66,868
Jan 8, 10 AM $ 0.000333
-0.02%
$ 333,120 $ 66,229
Jan 8, 9 AM $ 0.000334
+0.17%
$ 333,637 $ 67,253
Jan 8, 8 AM $ 0.000333
-0.04%
$ 333,164 $ 67,797
Jan 8, 7 AM $ 0.000335
+0.81%
$ 334,802 $ 54,834
Jan 8, 6 AM $ 0.000332
-0.25%
$ 332,167 $ 54,563
Jan 8, 5 AM $ 0.000333
+0.54%
$ 332,700 $ 55,357
Jan 8, 4 AM $ 0.000335
-0.05%
$ 334,700 $ 55,550
Jan 8, 3 AM $ 0.000335
+0.04%
$ 334,665 $ 55,180
Jan 8, 2 AM $ 0.000333
-0.73%
$ 332,567 $ 55,012
Jan 8, 1 AM $ 0.000333
+0.09%
$ 332,600 $ 55,284
Jan 8, 12 AM $ 0.000331
-0.15%
$ 331,200 $ 56,479
Jan 7, 11 PM $ 0.000333
+0.40%
$ 333,014 $ 56,185
Jan 7, 10 PM $ 0.000332
-0.62%
$ 331,794 $ 56,458
Jan 7, 9 PM $ 0.000334
+0.37%
$ 333,811 $ 57,142
Jan 7, 8 PM $ 0.000336
+0.49%
$ 335,598 $ 54,920
Jan 7, 7 PM $ 0.000335
-0.38%
$ 334,547 $ 54,863
Jan 7, 6 PM $ 0.000334
+0.62%
$ 334,223 $ 54,735
Jan 7, 5 PM $ 0.000332
-1.24%
$ 331,791 $ 53,659
Jan 7, 4 PM $ 0.000333
+0.15%
$ 332,830 $ 53,842