Shih Tzu Historical Data

SHIH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000328
-0.91%
$ 328,100 $ 55,202
Mar 14, 10 PM $ 0.000331
+0.15%
$ 331,100 $ 56,089
Mar 14, 9 PM $ 0.000331
-0.37%
$ 330,890 $ 57,019
Mar 14, 8 PM $ 0.000332
-0.12%
$ 331,633 $ 57,231
Mar 14, 7 PM $ 0.000328
-0.64%
$ 327,878 $ 56,510
Mar 14, 6 PM $ 0.000329
+2.63%
$ 329,029 $ 56,386
Mar 14, 5 PM $ 0.000321
+1.25%
$ 320,599 $ 55,231
Mar 14, 4 PM $ 0.000317
-0.31%
$ 316,634 $ 54,635
Mar 14, 3 PM $ 0.00032
+0.67%
$ 320,340 $ 55,508
Mar 14, 2 PM $ 0.000318
-0.43%
$ 318,298 $ 55,833
Mar 14, 1 PM $ 0.000318
-0.09%
$ 317,911 $ 54,992
Mar 14, 12 PM $ 0.00032
-0.14%
$ 320,347 $ 56,024
Mar 14, 11 AM $ 0.000321
+0.18%
$ 320,796 $ 55,937
Mar 14, 10 AM $ 0.000324
+0.39%
$ 323,545 $ 56,822
Mar 14, 9 AM $ 0.000324
-1.86%
$ 323,970 $ 56,379
Mar 14, 8 AM $ 0.000332
+0.97%
$ 332,388 $ 57,686
Mar 14, 7 AM $ 0.00033
+0.03%
$ 329,892 $ 56,710
Mar 14, 6 AM $ 0.000333
+1.99%
$ 332,792 $ 56,742
Mar 14, 5 AM $ 0.000326
+0.12%
$ 326,300 $ 58,143
Mar 14, 4 AM $ 0.000326
-0.73%
$ 325,600 $ 58,551
Mar 14, 3 AM $ 0.000327
-0.07%
$ 327,400 $ 59,707
Mar 14, 2 AM $ 0.000328
+0.60%
$ 327,627 $ 59,766
Mar 14, 1 AM $ 0.000325
+0.05%
$ 324,791 $ 58,682
Mar 14, 12 AM $ 0.000325
-1.72%
$ 325,103 $ 58,359
Mar 13, 11 PM $ 0.000329
-0.30%
$ 329,000 $ 59,079
Mar 13, 10 PM $ 0.000328
-0.80%
$ 327,600 $ 58,175
Mar 13, 9 PM $ 0.00033
-0.13%
$ 329,854 $ 58,996
Mar 13, 8 PM $ 0.00033
-0.41%
$ 330,300 $ 57,928
Mar 13, 7 PM $ 0.000328
-1.02%
$ 328,192 $ 58,139
Mar 13, 6 PM $ 0.000331
+0.53%
$ 330,501 $ 58,325
Mar 13, 5 PM $ 0.000331
-0.09%
$ 330,707 $ 57,955
Mar 13, 4 PM $ 0.000329
-0.29%
$ 329,164 $ 57,771
Mar 13, 3 PM $ 0.000329
-0.55%
$ 328,773 $ 56,965
Mar 13, 2 PM $ 0.000331
-0.23%
$ 330,509 $ 57,394
Mar 13, 1 PM $ 0.000331
+0.06%
$ 331,351 $ 56,203
Mar 13, 12 PM $ 0.00033
+4.91%
$ 329,877 $ 56,014
Mar 13, 11 AM $ 0.000313
-0.45%
$ 312,988 $ 54,000
Mar 13, 10 AM $ 0.000313
-0.31%
$ 312,737 $ 56,078
Mar 13, 9 AM $ 0.000314
-0.29%
$ 313,709 $ 56,331
Mar 13, 8 AM $ 0.000316
+0.19%
$ 315,514 $ 58,712
Mar 13, 7 AM $ 0.000316
+1.12%
$ 315,516 $ 58,161
Mar 13, 6 AM $ 0.000312
+0.88%
$ 312,030 $ 59,321
Mar 13, 5 AM $ 0.00031
+0.49%
$ 310,001 $ 58,973
Mar 13, 4 AM $ 0.00031
+0.28%
$ 309,800 $ 58,935
Mar 13, 3 AM $ 0.000309
-0.03%
$ 308,763 $ 67,612
Mar 13, 2 AM $ 0.00031
-0.65%
$ 310,007 $ 67,881
Mar 13, 1 AM $ 0.000312
+1.16%
$ 311,956 $ 69,083
Mar 13, 12 AM $ 0.00031
+3.59%
$ 310,418 $ 68,098
Mar 12, 11 PM $ 0.000301
+0.81%
$ 300,563 $ 67,021
Mar 12, 10 PM $ 0.000297
-0.57%
$ 296,887 $ 68,252