Shih Tzu Historical Data

SHIH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000333
+0.15%
$ 332,830 $ 53,842
Jan 7, 3 PM $ 0.000332
-0.06%
$ 332,435 $ 52,245
Jan 7, 2 PM $ 0.000333
-0.17%
$ 332,592 $ 52,800
Jan 7, 1 PM $ 0.000333
-0.78%
$ 333,131 $ 52,384
Jan 7, 12 PM $ 0.000333
-0.21%
$ 332,690 $ 51,127
Jan 7, 11 AM $ 0.000334
+0.00%
$ 333,866 $ 52,614
Jan 7, 10 AM $ 0.000335
-0.04%
$ 335,298 $ 53,733
Jan 7, 9 AM $ 0.000333
+0.45%
$ 332,906 $ 52,560
Jan 7, 8 AM $ 0.000331
-0.36%
$ 331,300 $ 51,351
Jan 7, 7 AM $ 0.000334
+0.39%
$ 334,300 $ 50,994
Jan 7, 6 AM $ 0.000334
+1.00%
$ 334,200 $ 50,018
Jan 7, 5 AM $ 0.000335
-0.33%
$ 335,206 $ 50,372
Jan 7, 4 AM $ 0.000335
+0.34%
$ 334,627 $ 51,064
Jan 7, 3 AM $ 0.000331
-0.21%
$ 330,900 $ 50,890
Jan 7, 2 AM $ 0.000331
+0.03%
$ 330,900 $ 52,244
Jan 7, 1 AM $ 0.000333
+0.20%
$ 333,284 $ 51,693
Jan 7, 12 AM $ 0.000334
-0.89%
$ 333,676 $ 52,338
Jan 6, 11 PM $ 0.000335
-0.09%
$ 335,005 $ 52,249
Jan 6, 10 PM $ 0.000335
-2.90%
$ 335,100 $ 51,015
Jan 6, 9 PM $ 0.000347
-0.75%
$ 347,288 $ 50,209
Jan 6, 8 PM $ 0.00035
-2.52%
$ 353,356 $ 53,486
Jan 6, 7 PM $ 0.000356
+0.09%
$ 356,367 $ 54,643
Jan 6, 6 PM $ 0.000357
-0.04%
$ 356,929 $ 53,438
Jan 6, 5 PM $ 0.000362
-2.05%
$ 361,905 $ 53,915
Jan 6, 4 PM $ 0.00037
-0.66%
$ 369,558 $ 55,916
Jan 6, 3 PM $ 0.000373
+2.17%
$ 372,677 $ 56,991
Jan 6, 2 PM $ 0.000365
+2.65%
$ 364,769 $ 56,342
Jan 6, 1 PM $ 0.000355
-0.08%
$ 355,359 $ 55,108
Jan 6, 12 PM $ 0.000356
-0.58%
$ 355,642 $ 56,170
Jan 6, 11 AM $ 0.000358
+0.52%
$ 357,622 $ 56,525
Jan 6, 10 AM $ 0.000356
+0.27%
$ 356,284 $ 55,090
Jan 6, 9 AM $ 0.000357
+0.48%
$ 356,912 $ 56,112
Jan 6, 8 AM $ 0.000356
+0.31%
$ 356,404 $ 56,857
Jan 6, 7 AM $ 0.000357
+1.92%
$ 356,983 $ 56,553
Jan 6, 6 AM $ 0.000349
+0.60%
$ 348,572 $ 57,162
Jan 6, 5 AM $ 0.000346
-0.72%
$ 346,106 $ 56,314
Jan 6, 3 AM $ 0.000348
+0.43%
$ 348,000 $ 58,389
Jan 6, 2 AM $ 0.000347
-0.46%
$ 346,800 $ 56,351
Jan 6, 1 AM $ 0.000349
+0.33%
$ 348,900 $ 56,411
Jan 6, 12 AM $ 0.000349
+0.22%
$ 348,847 $ 56,499
Jan 5, 11 PM $ 0.000348
+0.18%
$ 347,682 $ 56,470
Jan 5, 10 PM $ 0.000348
-0.60%
$ 347,735 $ 57,920
Jan 5, 9 PM $ 0.00035
+0.38%
$ 349,618 $ 58,225
Jan 5, 8 PM $ 0.000349
+0.58%
$ 349,000 $ 56,891
Jan 5, 7 PM $ 0.000349
+0.93%
$ 348,600 $ 56,726
Jan 5, 6 PM $ 0.00035
+0.94%
$ 349,501 $ 57,268
Jan 5, 5 PM $ 0.000349
-0.37%
$ 348,809 $ 56,550
Jan 5, 4 PM $ 0.000347
-0.54%
$ 346,528 $ 57,219
Jan 5, 3 PM $ 0.000349
-0.14%
$ 348,799 $ 56,917
Jan 5, 2 PM $ 0.000347
-0.79%
$ 347,195 $ 56,471