Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.000241
-0.89%
$241,243 $55,645
Apr 29, 11 PM $0.000243
+0.75%
$243,400 $55,881
Apr 29, 10 PM $0.000242
-0.90%
$241,600 $55,050
Apr 29, 9 PM $0.000244
+0.07%
$243,800 $54,119
Apr 29, 8 PM $0.000243
+0.23%
$242,875 $54,100
Apr 29, 7 PM $0.000242
+0.02%
$242,404 $54,459
Apr 29, 6 PM $0.000244
+0.62%
$244,389 $54,381
Apr 29, 5 PM $0.000243
+0.36%
$242,876 $55,061
Apr 29, 4 PM $0.000242
-1.10%
$242,000 $53,962
Apr 29, 3 PM $0.000244
+0.04%
$244,128 $54,958
Apr 29, 2 PM $0.000242
-0.06%
$241,936 $54,094
Apr 29, 1 PM $0.000241
-0.68%
$241,405 $52,985
Apr 29, 12 PM $0.000243
+0.03%
$243,058 $52,374
Apr 29, 11 AM $0.000243
+0.00%
$242,993 $52,715
Apr 29, 10 AM $0.000243
+0.00%
$242,999 $52,065
Apr 29, 9 AM $0.000244
+1.20%
$244,298 $52,473
Apr 29, 8 AM $0.000241
-0.54%
$241,400 $51,755
Apr 29, 7 AM $0.000243
-0.16%
$243,300 $52,479
Apr 29, 6 AM $0.000244
+0.74%
$244,200 $52,228
Apr 29, 5 AM $0.000244
+0.66%
$244,200 $52,989
Apr 29, 4 AM $0.000245
+0.53%
$244,593 $52,531
Apr 29, 3 AM $0.000244
+0.24%
$244,394 $53,503
Apr 29, 2 AM $0.000244
+0.46%
$244,300 $54,289
Apr 29, 1 AM $0.000242
-0.25%
$241,996 $53,842
Apr 29, 12 AM $0.000242
+0.08%
$242,196 $54,094
Apr 28, 11 PM $0.000245
+1.20%
$244,800 $55,148
Apr 28, 10 PM $0.000243
-0.04%
$243,000 $54,647
Apr 28, 9 PM $0.000243
+0.75%
$242,900 $54,453
Apr 28, 8 PM $0.000243
-0.74%
$242,700 $55,277
Apr 28, 7 PM $0.000241
-0.94%
$241,200 $55,738
Apr 28, 6 PM $0.000244
+0.22%
$244,100 $56,938
Apr 28, 5 PM $0.000242
-0.49%
$241,985 $56,319
Apr 28, 4 PM $0.000243
+0.45%
$242,582 $56,750
Apr 28, 3 PM $0.000241
+1.17%
$241,485 $56,696
Apr 28, 2 PM $0.000239
+0.62%
$238,703 $56,716
Apr 28, 1 PM $0.000237
-0.58%
$237,229 $55,982
Apr 28, 12 PM $0.000239
+0.50%
$238,605 $56,369
Apr 28, 11 AM $0.000237
-1.16%
$237,406 $55,432
Apr 28, 10 AM $0.00024
+1.30%
$240,200 $56,649
Apr 28, 9 AM $0.000237
-0.13%
$237,112 $55,445
Apr 28, 8 AM $0.000237
+0.17%
$237,427 $56,401
Apr 28, 7 AM $0.000237
-0.82%
$237,040 $56,456
Apr 28, 6 AM $0.000239
-0.29%
$239,000 $56,506
Apr 28, 5 AM $0.00024
-0.37%
$239,694 $55,977
Apr 28, 4 AM $0.000241
+0.21%
$240,592 $54,982
Apr 28, 3 AM $0.00024
-0.05%
$240,086 $55,077
Apr 28, 2 AM $0.00024
+0.12%
$240,194 $54,895
Apr 28, 1 AM $0.00024
+0.09%
$239,908 $55,163
Apr 28, 12 AM $0.00024
+0.84%
$239,696 $54,517
Apr 27, 11 PM $0.000238
-0.17%
$237,700 $53,711