Shih Tzu Historical Data

SHIH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000347
-0.79%
$ 347,195 $ 56,471
Jan 5, 1 PM $ 0.000349
+0.85%
$ 349,059 $ 55,881
Jan 5, 12 PM $ 0.000349
+0.09%
$ 349,100 $ 52,921
Jan 5, 11 AM $ 0.000349
+0.26%
$ 348,800 $ 52,884
Jan 5, 10 AM $ 0.000345
-0.17%
$ 345,300 $ 53,263
Jan 5, 9 AM $ 0.000348
-0.06%
$ 348,104 $ 53,059
Jan 5, 8 AM $ 0.000346
+0.03%
$ 345,704 $ 53,316
Jan 5, 7 AM $ 0.000346
+0.09%
$ 346,100 $ 52,913
Jan 5, 6 AM $ 0.000347
+0.38%
$ 346,800 $ 51,877
Jan 5, 5 AM $ 0.000349
+0.89%
$ 349,402 $ 51,969
Jan 5, 4 AM $ 0.000345
-0.69%
$ 345,429 $ 51,002
Jan 5, 3 AM $ 0.000346
-0.37%
$ 345,717 $ 50,091
Jan 5, 2 AM $ 0.000348
+0.15%
$ 348,208 $ 51,113
Jan 5, 1 AM $ 0.00035
+1.07%
$ 350,000 $ 50,245
Jan 5, 12 AM $ 0.000348
-0.49%
$ 347,800 $ 49,312
Jan 4, 11 PM $ 0.000349
-0.03%
$ 348,900 $ 49,054
Jan 4, 10 PM $ 0.000346
-0.20%
$ 346,400 $ 48,152
Jan 4, 9 PM $ 0.000345
-0.92%
$ 345,401 $ 47,743
Jan 4, 8 PM $ 0.00035
+0.46%
$ 349,501 $ 48,936
Jan 4, 7 PM $ 0.000345
-0.86%
$ 345,300 $ 49,070
Jan 4, 6 PM $ 0.000348
+0.14%
$ 347,602 $ 49,691
Jan 4, 5 PM $ 0.000346
-0.04%
$ 346,302 $ 51,622
Jan 4, 4 PM $ 0.000349
+0.87%
$ 349,404 $ 52,209
Jan 4, 3 PM $ 0.000348
-5.94%
$ 347,775 $ 52,345
Jan 4, 2 PM $ 0.000367
-0.40%
$ 367,332 $ 56,281
Jan 4, 1 PM $ 0.00037
+0.05%
$ 369,700 $ 56,938
Jan 4, 12 PM $ 0.000368
-0.68%
$ 367,800 $ 58,970
Jan 4, 11 AM $ 0.000369
+0.49%
$ 369,500 $ 59,623
Jan 4, 10 AM $ 0.000371
+0.40%
$ 371,100 $ 58,874
Jan 4, 9 AM $ 0.000369
-0.21%
$ 369,226 $ 59,041
Jan 4, 8 AM $ 0.00037
+0.29%
$ 370,005 $ 58,023
Jan 4, 7 AM $ 0.000369
-0.29%
$ 369,229 $ 59,209
Jan 4, 6 AM $ 0.000371
+0.02%
$ 371,200 $ 59,747
Jan 4, 5 AM $ 0.000371
-4.28%
$ -- $ 60,446
Jan 4, 2 AM $ 0.000341
-0.08%
$ -- $ 57,094
Jan 4, 1 AM $ 0.000342
+0.03%
$ -- $ 56,348
Jan 4, 12 AM $ 0.000339
+0.57%
$ -- $ 57,759
Jan 3, 11 PM $ 0.000342
+1.07%
$ 341,600 $ 57,164
Jan 3, 10 PM $ 0.000339
-0.38%
$ 339,200 $ 58,790
Jan 3, 9 PM $ 0.000338
-0.27%
$ 338,300 $ 58,633
Jan 3, 8 PM $ 0.000339
-0.64%
$ 339,000 $ 58,987
Jan 3, 7 PM $ 0.000338
-0.24%
$ 338,300 $ 58,416
Jan 3, 6 PM $ 0.00034
-0.44%
$ 339,811 $ 57,497
Jan 3, 5 PM $ 0.00034
+0.34%
$ 340,300 $ 57,028
Jan 3, 4 PM $ 0.00034
+0.61%
$ 340,046 $ 55,970
Jan 3, 3 PM $ 0.00034
-0.41%
$ 340,000 $ 56,372
Jan 3, 2 PM $ 0.00034
-2.06%
$ 339,500 $ 81,166
Jan 3, 1 PM $ 0.000346
-0.41%
$ 346,203 $ 80,414
Jan 3, 12 PM $ 0.000347
+0.00%
$ 346,879 $ 80,758
Jan 3, 11 AM $ 0.000346
+0.20%
$ 345,505 $ 80,691