Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.000238
-0.17%
$237,700 $53,711
Apr 27, 10 PM $0.000237
-1.57%
$237,009 $53,789
Apr 27, 9 PM $0.000241
+0.13%
$240,798 $54,982
Apr 27, 8 PM $0.000239
-0.21%
$238,698 $54,496
Apr 27, 7 PM $0.000239
-0.15%
$239,204 $53,382
Apr 27, 6 PM $0.00024
-0.26%
$239,564 $53,354
Apr 27, 5 PM $0.00024
+0.32%
$240,188 $52,196
Apr 27, 4 PM $0.000239
+0.72%
$239,405 $52,104
Apr 27, 3 PM $0.000238
-1.21%
$237,704 $51,624
Apr 27, 2 PM $0.000241
+0.75%
$240,613 $51,530
Apr 27, 1 PM $0.000239
-1.53%
$238,829 $51,331
Apr 27, 12 PM $0.000243
-0.65%
$242,552 $52,672
Apr 27, 11 AM $0.000244
+0.30%
$244,131 $52,143
Apr 27, 10 AM $0.000242
-0.65%
$242,408 $52,242
Apr 27, 9 AM $0.000244
+0.66%
$243,995 $53,038
Apr 27, 8 AM $0.000242
-1.04%
$242,400 $51,454
Apr 27, 7 AM $0.000245
+0.27%
$244,962 $52,606
Apr 27, 6 AM $0.000244
-0.28%
$244,298 $53,414
Apr 27, 5 AM $0.000245
-0.09%
$244,996 $53,177
Apr 27, 4 AM $0.000245
+0.63%
$245,202 $54,234
Apr 27, 3 AM $0.000244
-0.62%
$243,670 $55,138
Apr 27, 2 AM $0.000245
+0.12%
$245,190 $54,026
Apr 27, 1 AM $0.000245
+0.45%
$244,898 $53,844
Apr 27, 12 AM $0.000244
+0.41%
$243,803 $54,099
Apr 26, 11 PM $0.000243
+0.17%
$242,799 $54,492
Apr 26, 10 PM $0.000242
-0.84%
$242,400 $53,665
Apr 26, 9 PM $0.000244
-0.02%
$244,452 $54,281
Apr 26, 8 PM $0.000244
-0.45%
$244,492 $54,780
Apr 26, 7 PM $0.000246
+0.52%
$245,591 $54,788
Apr 26, 6 PM $0.000244
+0.00%
$244,319 $54,742
Apr 26, 5 PM $0.000244
+0.83%
$244,315 $54,724
Apr 26, 4 PM $0.000242
-1.50%
$242,304 $54,162
Apr 26, 3 PM $0.000246
+0.35%
$245,992 $56,015
Apr 26, 2 PM $0.000245
+0.20%
$245,121 $56,301
Apr 26, 1 PM $0.000245
-0.57%
$244,631 $55,040
Apr 26, 12 PM $0.000246
+1.01%
$246,026 $56,020
Apr 26, 11 AM $0.000244
+0.20%
$243,565 $55,107
Apr 26, 10 AM $0.000243
-0.61%
$243,073 $55,805
Apr 26, 9 AM $0.000244
+0.49%
$244,269 $56,209
Apr 26, 8 AM $0.000243
-0.17%
$243,090 $56,951
Apr 26, 7 AM $0.000243
+0.17%
$243,489 $57,033
Apr 26, 6 AM $0.000244
-0.47%
$244,251 $56,406
Apr 26, 5 AM $0.000245
+0.74%
$245,392 $57,589
Apr 26, 4 AM $0.000244
-0.29%
$243,600 $57,345
Apr 26, 3 AM $0.000246
+1.36%
$245,687 $57,779
Apr 26, 2 AM $0.000242
-0.73%
$242,407 $56,591
Apr 26, 1 AM $0.000244
-0.44%
$244,201 $55,960
Apr 26, 12 AM $0.000243
+0.06%
$242,914 $56,040
Apr 25, 11 PM $0.000243
-0.12%
$242,782 $55,548
Apr 25, 10 PM $0.000243
-0.21%
$243,078 $54,879