Shih Tzu Historical Data

SHIH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000346
+0.20%
$ 345,505 $ 80,691
Jan 3, 10 AM $ 0.000345
-0.52%
$ 344,773 $ 80,595
Jan 3, 9 AM $ 0.000345
+0.24%
$ 345,406 $ 79,833
Jan 3, 8 AM $ 0.000345
+0.18%
$ 344,770 $ 79,565
Jan 3, 7 AM $ 0.000342
-0.46%
$ 342,032 $ 79,715
Jan 3, 6 AM $ 0.000343
+0.07%
$ 343,484 $ 78,951
Jan 3, 5 AM $ 0.000343
-0.12%
$ 342,757 $ 78,380
Jan 3, 4 AM $ 0.000343
+0.14%
$ 343,454 $ 78,106
Jan 3, 3 AM $ 0.000344
+9.79%
$ 343,786 $ 76,824
Jan 3, 2 AM $ 0.000311
-0.61%
$ 311,380 $ 65,396
Jan 3, 1 AM $ 0.000314
+0.69%
$ 314,331 $ 65,292
Jan 3, 12 AM $ 0.000314
+0.63%
$ 314,297 $ 63,483
Jan 2, 11 PM $ 0.000312
-0.13%
$ 312,384 $ 64,424
Jan 2, 10 PM $ 0.000312
-0.57%
$ 311,800 $ 64,572
Jan 2, 9 PM $ 0.000313
-0.80%
$ 312,801 $ 65,697
Jan 2, 8 PM $ 0.000315
+0.37%
$ 314,919 $ 65,079
Jan 2, 7 PM $ 0.000314
-0.54%
$ 313,684 $ 65,947
Jan 2, 6 PM $ 0.000316
+0.95%
$ 316,281 $ 65,935
Jan 2, 5 PM $ 0.000314
+0.34%
$ 314,421 $ 64,680
Jan 2, 4 PM $ 0.000312
+0.46%
$ 312,319 $ 65,350
Jan 2, 3 PM $ 0.000313
-0.20%
$ 313,200 $ 64,846
Jan 2, 2 PM $ 0.000314
-1.19%
$ 313,756 $ 64,974
Jan 2, 1 PM $ 0.000316
-0.26%
$ 315,574 $ 83,784
Jan 2, 12 PM $ 0.000317
+0.44%
$ 317,047 $ 84,430
Jan 2, 11 AM $ 0.000314
-0.67%
$ 314,444 $ 85,299
Jan 2, 10 AM $ 0.000316
-0.24%
$ 316,455 $ 86,379
Jan 2, 9 AM $ 0.000316
+0.21%
$ 315,578 $ 85,915
Jan 2, 8 AM $ 0.000314
-0.14%
$ 313,947 $ 86,350
Jan 2, 7 AM $ 0.000313
-0.60%
$ 312,641 $ 87,427
Jan 2, 6 AM $ 0.000317
+1.58%
$ 316,743 $ 88,268
Jan 2, 5 AM $ 0.000311
-1.60%
$ 310,908 $ 87,753
Jan 2, 4 AM $ 0.000316
+0.21%
$ 316,353 $ 88,680
Jan 2, 3 AM $ 0.000315
+0.20%
$ 315,351 $ 89,462
Jan 2, 2 AM $ 0.000316
+1.91%
$ 315,586 $ 89,995
Jan 2, 1 AM $ 0.000311
+0.36%
$ 310,589 $ 87,755
Jan 2, 12 AM $ 0.000309
-9.06%
$ 308,778 $ 88,974
Jan 1, 11 PM $ 0.000339
+1.41%
$ 338,585 $ 26,267
Jan 1, 10 PM $ 0.000334
+18.11%
$ 333,894 $ 23,826
Jan 1, 9 PM $ 0.000281
-1.54%
$ 280,700 $ 72,233
Jan 1, 8 PM $ 0.000285
+0.03%
$ 284,711 $ 72,529
Jan 1, 7 PM $ 0.000286
+0.24%
$ 286,435 $ 71,275
Jan 1, 6 PM $ 0.000285
+0.45%
$ 285,473 $ 72,040
Jan 1, 5 PM $ 0.000284
+0.77%
$ 284,266 $ 72,669
Jan 1, 4 PM $ 0.000281
-0.64%
$ 281,000 $ 72,266
Jan 1, 3 PM $ 0.000281
-1.80%
$ 280,600 $ 73,567
Jan 1, 2 PM $ 0.000285
-0.23%
$ 285,274 $ 72,683
Jan 1, 1 PM $ 0.000287
+0.39%
$ 287,137 $ 73,183
Jan 1, 12 PM $ 0.000287
+0.90%
$ 286,504 $ 71,299
Jan 1, 11 AM $ 0.000284
-0.16%
$ 283,961 $ 70,865
Jan 1, 10 AM $ 0.000284
-1.00%
$ 284,236 $ 70,245