Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.000243
-0.21%
$243,078 $54,879
Apr 25, 9 PM $0.000244
-0.69%
$243,601 $53,444
Apr 25, 8 PM $0.000245
+0.58%
$245,298 $54,274
Apr 25, 7 PM $0.000244
-1.84%
$243,873 $54,239
Apr 25, 6 PM $0.000248
-1.23%
$248,449 $54,657
Apr 25, 5 PM $0.000252
+0.75%
$251,534 $55,808
Apr 25, 4 PM $0.000249
-1.11%
$248,760 $55,205
Apr 25, 3 PM $0.000252
+0.84%
$251,546 $55,449
Apr 25, 2 PM $0.000249
+0.47%
$249,270 $54,294
Apr 25, 1 PM $0.000248
-0.60%
$248,099 $54,359
Apr 25, 12 PM $0.00025
+0.41%
$249,606 $54,302
Apr 25, 11 AM $0.000249
+0.08%
$248,593 $54,434
Apr 25, 10 AM $0.000248
-0.12%
$248,389 $52,537
Apr 25, 9 AM $0.000249
+0.09%
$248,611 $51,143
Apr 25, 8 AM $0.000248
-0.36%
$248,396 $51,564
Apr 25, 7 AM $0.000249
-1.47%
$249,291 $51,118
Apr 25, 6 AM $0.000253
-0.43%
$253,006 $52,270
Apr 25, 5 AM $0.000253
-0.08%
$253,192 $51,127
Apr 25, 4 AM $0.000256
+0.42%
$255,872 $50,986
Apr 25, 3 AM $0.000256
+0.62%
$255,588 $50,617
Apr 25, 2 AM $0.000253
-0.86%
$253,107 $50,235
Apr 25, 1 AM $0.000254
-1.20%
$253,707 $49,451
Apr 25, 12 AM $0.000255
+0.38%
$254,992 $46,856
Apr 24, 11 PM $0.000256
+0.12%
$256,103 $45,430
Apr 24, 10 PM $0.000256
+0.55%
$256,487 $44,200
Apr 24, 9 PM $0.000253
-0.50%
$253,301 $42,215
Apr 24, 8 PM $0.000256
+0.85%
$255,763 $40,408
Apr 24, 7 PM $0.000254
-0.55%
$254,494 $38,271
Apr 24, 6 PM $0.000256
+1.02%
$256,094 $36,342
Apr 24, 5 PM $0.000257
+0.46%
$256,573 $33,724
Apr 24, 4 PM $0.000256
+0.04%
$255,989 $31,656
Apr 24, 3 PM $0.000254
-0.38%
$253,645 $28,779
Apr 24, 2 PM $0.000255
-0.67%
$254,582 $27,354
Apr 24, 1 PM $0.000256
+0.28%
$256,494 $28,023
Apr 24, 12 PM $0.000256
+0.79%
$255,802 $27,368
Apr 24, 11 AM $0.000254
-1.01%
$253,800 $27,411
Apr 24, 10 AM $0.000256
+1.01%
$256,379 $27,800
Apr 24, 9 AM $0.000254
-0.81%
$253,822 $27,275
Apr 24, 8 AM $0.000256
+0.86%
$255,878 $27,426
Apr 24, 7 AM $0.000254
-0.30%
$253,727 $28,250
Apr 24, 6 AM $0.000255
+0.20%
$254,515 $27,688
Apr 24, 5 AM $0.000254
+0.02%
$253,989 $27,951
Apr 24, 4 AM $0.000254
+0.26%
$253,959 $27,431
Apr 24, 3 AM $0.000253
-0.95%
$253,264 $27,119
Apr 24, 2 AM $0.000256
+1.06%
$255,676 $28,120
Apr 24, 1 AM $0.000253
+0.00%
$253,000 $29,126
Apr 24, 12 AM $0.000253
+0.00%
$253,000 $31,657
Apr 23, 11 PM $0.000253
+0.00%
$253,000 $33,687
Apr 23, 10 PM $0.000253
+0.00%
$253,000 $36,167
Apr 23, 9 PM $0.000253
+0.00%
$252,989 $39,472