Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.000253
+0.01%
$253,000 $41,310
Apr 23, 7 PM $0.000253
-0.01%
$252,966 $45,016
Apr 23, 6 PM $0.000253
+0.01%
$253,000 $48,185
Apr 23, 5 PM $0.000253
+0.00%
$252,970 $50,390
Apr 23, 4 PM $0.000253
-0.02%
$252,960 $52,390
Apr 23, 3 PM $0.000253
-0.03%
$253,000 $54,509
Apr 23, 2 PM $0.000253
-0.23%
$253,089 $55,970
Apr 23, 1 PM $0.000254
+0.21%
$253,882 $56,462
Apr 23, 12 PM $0.000253
-0.15%
$253,364 $56,071
Apr 23, 11 AM $0.000254
-0.96%
$253,753 $55,655
Apr 23, 10 AM $0.000256
+0.31%
$256,193 $56,590
Apr 23, 9 AM $0.000255
-0.25%
$255,396 $57,808
Apr 23, 8 AM $0.000255
+0.58%
$254,864 $57,842
Apr 23, 7 AM $0.000253
-0.05%
$253,384 $55,373
Apr 23, 6 AM $0.000254
-0.74%
$254,293 $56,593
Apr 23, 5 AM $0.000256
-0.20%
$256,193 $56,977
Apr 23, 4 AM $0.000257
+1.27%
$256,685 $58,110
Apr 23, 3 AM $0.000253
+0.04%
$253,466 $57,498
Apr 23, 2 AM $0.000253
-2.77%
$253,373 $56,621
Apr 23, 1 AM $0.000261
+0.16%
$261,108 $58,310
Apr 23, 12 AM $0.000261
-0.14%
$260,705 $58,367
Apr 22, 11 PM $0.000261
+0.64%
$261,071 $58,128
Apr 22, 10 PM $0.000259
-0.87%
$259,421 $57,791
Apr 22, 9 PM $0.000262
-0.26%
$261,696 $55,710
Apr 22, 8 PM $0.000262
+0.34%
$262,387 $57,152
Apr 22, 7 PM $0.000261
-0.56%
$261,493 $55,342
Apr 22, 6 PM $0.000263
+0.83%
$262,964 $55,565
Apr 22, 5 PM $0.000261
-0.98%
$260,817 $54,387
Apr 22, 4 PM $0.000263
+0.88%
$263,389 $56,350
Apr 22, 3 PM $0.00026
-0.29%
$259,735 $56,113
Apr 22, 2 PM $0.000262
+0.46%
$261,794 $56,017
Apr 22, 1 PM $0.000261
-0.81%
$260,891 $56,081
Apr 22, 12 PM $0.00026
-1.11%
$259,744 $56,655
Apr 22, 11 AM $0.000263
+0.32%
$262,653 $57,511
Apr 22, 10 AM $0.00026
-0.04%
$259,889 $56,070
Apr 22, 9 AM $0.00026
-1.21%
$259,509 $54,860
Apr 22, 8 AM $0.00026
-0.55%
$259,802 $53,789
Apr 22, 7 AM $0.000262
-0.02%
$262,110 $54,307
Apr 22, 6 AM $0.00026
-1.12%
$260,141 $52,641
Apr 22, 5 AM $0.00026
-0.33%
$260,014 $51,869
Apr 22, 4 AM $0.00026
-0.04%
$259,627 $51,688
Apr 22, 3 AM $0.000262
+0.41%
$261,750 $50,448
Apr 22, 2 AM $0.000259
-0.09%
$259,345 $49,992
Apr 22, 1 AM $0.00026
-0.68%
$259,700 $50,398
Apr 22, 12 AM $0.000261
+0.47%
$261,488 $50,298
Apr 21, 11 PM $0.00026
+0.07%
$260,257 $50,007
Apr 21, 10 PM $0.00026
+0.29%
$260,073 $50,302
Apr 21, 9 PM $0.000259
-0.19%
$259,328 $53,273
Apr 21, 8 PM $0.00026
-1.12%
$259,802 $53,826
Apr 21, 7 PM $0.000263
+0.99%
$262,736 $54,418