Shih Tzu Historical Data

SHIH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000284
-0.16%
$ 283,961 $ 70,865
Jan 1, 10 AM $ 0.000284
-1.00%
$ 284,236 $ 70,245
Jan 1, 9 AM $ 0.000284
+5.18%
$ 284,291 $ 72,430
Jan 1, 8 AM $ 0.000268
-0.37%
$ 267,529 $ 68,432
Jan 1, 7 AM $ 0.000269
+0.81%
$ 269,379 $ 67,484
Jan 1, 6 AM $ 0.000267
-0.50%
$ 267,083 $ 66,780
Jan 1, 5 AM $ 0.00027
+0.59%
$ 269,897 $ 67,548
Jan 1, 4 AM $ 0.000269
+3.03%
$ 269,311 $ 67,188
Jan 1, 3 AM $ 0.000264
-2.56%
$ 263,600 $ 66,297
Jan 1, 2 AM $ 0.000268
+0.05%
$ 267,852 $ 67,112
Jan 1, 1 AM $ 0.00027
+0.23%
$ 270,470 $ 65,408
Jan 1, 12 AM $ 0.000268
-0.22%
$ 267,994 $ 65,740
Dec 31, 11 PM $ 0.000269
+0.06%
$ 269,083 $ 64,572
Dec 31, 10 PM $ 0.000269
+1.07%
$ 268,644 $ 65,791
Dec 31, 9 PM $ 0.000267
-0.18%
$ 267,005 $ 66,675
Dec 31, 8 PM $ 0.000267
+0.84%
$ 267,383 $ 68,125
Dec 31, 7 PM $ 0.000265
+0.91%
$ 264,989 $ 69,792
Dec 31, 6 PM $ 0.000263
-0.40%
$ 262,937 $ 70,912
Dec 31, 5 PM $ 0.000264
-0.34%
$ 263,599 $ 69,834
Dec 31, 4 PM $ 0.000266
+0.13%
$ 265,798 $ 69,737
Dec 31, 3 PM $ 0.000265
+0.72%
$ 264,789 $ 68,625
Dec 31, 2 PM $ 0.000264
-0.05%
$ 264,080 $ 66,444
Dec 31, 1 PM $ 0.000264
+0.06%
$ 263,518 $ 65,181
Dec 31, 12 PM $ 0.000263
-0.88%
$ 263,183 $ 64,486
Dec 31, 11 AM $ 0.000264
-0.83%
$ 263,961 $ 65,156
Dec 31, 10 AM $ 0.000265
-2.55%
$ 265,069 $ 64,768
Dec 31, 9 AM $ 0.000272
+2.88%
$ 271,697 $ 399,424
Dec 31, 8 AM $ 0.000272
-0.17%
$ 271,828 $ 398,723
Dec 31, 7 AM $ 0.000272
+0.13%
$ 272,015 $ 399,041
Dec 31, 6 AM $ 0.000272
+0.58%
$ 271,576 $ 397,848
Dec 31, 5 AM $ 0.00027
+3.11%
$ 269,836 $ 389,325
Dec 31, 4 AM $ 0.000264
+0.00%
$ 264,300 $ 395,849
Dec 31, 3 AM $ 0.000264
-2.46%
$ 264,100 $ 396,442
Dec 31, 2 AM $ 0.000271
+0.21%
$ 270,670 $ 397,899
Dec 31, 1 AM $ 0.00027
+0.75%
$ 270,040 $ 397,522
Dec 31, 12 AM $ 0.000268
-0.81%
$ 268,044 $ 393,707
Dec 30, 11 PM $ 0.00027
-2.23%
$ 269,860 $ 397,807
Dec 30, 10 PM $ 0.000273
+0.00%
$ 273,366 $ 348,176
Dec 30, 9 PM $ 0.000273
+0.00%
$ 273,358 $ 346,190
Dec 30, 7 PM $ 0.000272
+0.03%
$ 271,798 $ 346,116
Dec 30, 6 PM $ 0.000272
+0.00%
$ 271,737 $ 342,885
Dec 30, 5 PM $ 0.000271
+6.68%
$ 270,569 $ 339,609
Dec 30, 4 PM $ 0.000254
-5.54%
$ 253,730 $ 370,654
Dec 30, 3 PM $ 0.000269
+1.31%
$ 268,598 $ 387,193
Dec 30, 2 PM $ 0.000265
-1.51%
$ 265,009 $ 384,126
Dec 30, 1 PM $ 0.000269
+0.21%
$ 269,071 $ 389,134
Dec 30, 12 PM $ 0.000268
-0.89%
$ 268,449 $ 389,074
Dec 30, 11 AM $ 0.000271
+2.74%
$ 270,591 $ 389,048
Dec 30, 10 AM $ 0.000264
-2.57%
$ 263,575 $ 386,615
Dec 30, 9 AM $ 0.00027
-1.10%
$ 270,392 $ 393,002