Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00026
-0.70%
$260,153 $53,589
Apr 21, 5 PM $0.000262
+0.43%
$261,987 $53,140
Apr 21, 4 PM $0.000261
-0.06%
$260,863 $51,890
Apr 21, 3 PM $0.000261
-8.17%
$261,028 $52,505
Apr 21, 2 PM $0.000284
-0.60%
$284,253 $55,283
Apr 21, 1 PM $0.000284
-0.70%
$283,510 $54,345
Apr 21, 12 PM $0.000286
-0.07%
$285,500 $54,895
Apr 21, 11 AM $0.000286
+0.37%
$285,698 $55,557
Apr 21, 10 AM $0.000285
+0.00%
$284,632 $54,612
Apr 21, 9 AM $0.000285
-0.50%
$284,642 $54,360
Apr 21, 8 AM $0.000286
+0.26%
$286,062 $55,038
Apr 21, 7 AM $0.000285
-0.07%
$285,305 $55,312
Apr 21, 6 AM $0.000286
-0.20%
$285,503 $55,174
Apr 21, 5 AM $0.000286
+1.19%
$286,093 $55,940
Apr 21, 4 AM $0.000283
-0.17%
$282,727 $54,701
Apr 21, 3 AM $0.000283
-1.07%
$283,206 $54,989
Apr 21, 2 AM $0.000286
+0.03%
$286,269 $56,616
Apr 21, 1 AM $0.000286
+0.10%
$286,183 $57,192
Apr 21, 12 AM $0.000286
+0.21%
$285,883 $56,960
Apr 20, 11 PM $0.000285
+0.22%
$285,279 $56,782
Apr 20, 10 PM $0.000285
-7.64%
$284,667 $55,044
Apr 20, 9 PM $0.000308
+0.75%
$308,227 $56,618
Apr 20, 8 PM $0.000306
+0.14%
$305,942 $54,525
Apr 20, 7 PM $0.000306
-0.24%
$305,501 $52,411
Apr 20, 6 PM $0.000306
-0.19%
$306,235 $51,716
Apr 20, 5 PM $0.000307
+0.10%
$306,811 $52,024
Apr 20, 4 PM $0.000307
+0.18%
$306,508 $53,475
Apr 20, 3 PM $0.000306
-0.83%
$305,960 $52,603
Apr 20, 2 PM $0.000309
+0.64%
$308,521 $52,593
Apr 20, 1 PM $0.000307
-0.57%
$306,553 $52,562
Apr 20, 12 PM $0.000308
-1.97%
$308,288 $53,248
Apr 20, 11 AM $0.000314
+0.20%
$314,491 $53,108
Apr 20, 10 AM $0.000314
+0.85%
$313,943 $54,509
Apr 20, 9 AM $0.000311
-0.73%
$311,309 $54,891
Apr 20, 8 AM $0.000314
+0.63%
$313,600 $55,222
Apr 20, 7 AM $0.000312
-0.02%
$311,642 $55,024
Apr 20, 6 AM $0.000312
-0.01%
$311,702 $55,488
Apr 20, 5 AM $0.000312
-2.24%
$311,750 $54,878
Apr 20, 4 AM $0.000319
-1.05%
$318,904 $56,214
Apr 20, 3 AM $0.000322
+0.02%
$322,262 $58,912
Apr 20, 2 AM $0.000322
+0.18%
$322,183 $57,908
Apr 20, 1 AM $0.000322
+0.17%
$321,591 $56,432
Apr 20, 12 AM $0.000321
+0.08%
$321,057 $56,503
Apr 19, 11 PM $0.000321
-0.21%
$320,816 $56,738
Apr 19, 10 PM $0.000321
-0.58%
$321,492 $61,782
Apr 19, 9 PM $0.000323
+1.11%
$323,375 $62,933
Apr 19, 8 PM $0.00032
-0.89%
$319,840 $63,164
Apr 19, 7 PM $0.000323
+0.42%
$322,713 $65,840
Apr 19, 6 PM $0.000321
+0.37%
$321,379 $67,394
Apr 19, 5 PM $0.00032
-0.39%
$320,189 $68,011