Shih Tzu Historical Data

SHIH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00027
-1.10%
$ 270,392 $ 393,002
Dec 30, 8 AM $ 0.000274
+0.36%
$ 273,642 $ 393,800
Dec 30, 7 AM $ 0.000275
-0.08%
$ 274,652 $ 393,558
Dec 30, 6 AM $ 0.000275
-0.46%
$ 274,852 $ 392,697
Dec 30, 5 AM $ 0.000276
+0.11%
$ 276,376 $ 395,650
Dec 30, 4 AM $ 0.000276
-0.23%
$ 275,964 $ 393,732
Dec 30, 3 AM $ 0.000277
-0.40%
$ 276,826 $ 395,608
Dec 30, 2 AM $ 0.000279
+0.92%
$ 279,193 $ 381,702
Dec 30, 1 AM $ 0.000277
+0.59%
$ 276,844 $ 392,031
Dec 30, 12 AM $ 0.000275
+0.09%
$ 275,365 $ 396,613
Dec 29, 11 PM $ 0.000276
-1.39%
$ 275,551 $ 396,106
Dec 29, 10 PM $ 0.000279
-7.47%
$ 279,372 $ 344,140
Dec 29, 9 PM $ 0.000302
-0.69%
$ 301,856 $ 370,354
Dec 29, 7 PM $ 0.000304
-0.76%
$ 304,162 $ 375,522
Dec 29, 6 PM $ 0.000306
-0.07%
$ 306,356 $ 374,498
Dec 29, 5 PM $ 0.000306
+0.11%
$ 306,101 $ 374,216
Dec 29, 4 PM $ 0.000307
-0.25%
$ 306,710 $ 376,358
Dec 29, 3 PM $ 0.000314
+2.16%
$ 313,943 $ 382,999
Dec 29, 2 PM $ 0.000309
+4.17%
$ 309,158 $ 375,018
Dec 29, 1 PM $ 0.000295
-0.83%
$ 295,189 $ 413,271
Dec 29, 12 PM $ 0.00029
-2.59%
$ 290,425 $ 402,259
Dec 29, 11 AM $ 0.000298
+0.39%
$ 297,829 $ 410,951
Dec 29, 10 AM $ 0.000297
-3.88%
$ 296,523 $ 413,089
Dec 29, 9 AM $ 0.000309
+0.78%
$ 309,064 $ 425,515
Dec 29, 8 AM $ 0.000307
-0.26%
$ 306,588 $ 424,488
Dec 29, 7 AM $ 0.000307
+0.87%
$ 307,047 $ 426,016
Dec 29, 6 AM $ 0.000304
-2.75%
$ 304,231 $ 422,827
Dec 29, 5 AM $ 0.000313
-3.87%
$ 325,390 $ 444,589
Dec 29, 4 AM $ 0.000325
+4.53%
$ 325,401 $ 428,734
Dec 29, 3 AM $ 0.000313
-4.06%
$ 312,500 $ 428,333
Dec 29, 2 AM $ 0.000326
-0.06%
$ 325,662 $ 430,201
Dec 29, 1 AM $ 0.000326
+1.78%
$ 325,792 $ 430,750
Dec 29, 12 AM $ 0.00032
-0.03%
$ 320,135 $ 440,691
Dec 28, 11 PM $ 0.00032
-0.29%
$ 320,044 $ 439,516
Dec 28, 10 PM $ 0.000321
-0.51%
$ 320,787 $ 441,569
Dec 28, 9 PM $ 0.000323
-1.03%
$ 322,532 $ 429,810
Dec 28, 8 PM $ 0.000326
+0.32%
$ 325,965 $ 447,481
Dec 28, 7 PM $ 0.000327
-3.18%
$ 326,794 $ 455,996
Dec 28, 5 PM $ 0.000335
+2.17%
$ 335,264 $ 400,410
Dec 28, 4 PM $ 0.000329
+2.38%
$ 329,440 $ 384,922
Dec 28, 3 PM $ 0.000322
+1.46%
$ 321,652 $ 383,262
Dec 28, 2 PM $ 0.000317
+0.41%
$ 316,680 $ 378,093
Dec 28, 1 PM $ 0.000315
+0.88%
$ 314,994 $ 373,269
Dec 28, 12 PM $ 0.000312
+3.38%
$ 312,073 $ 372,516
Dec 28, 11 AM $ 0.000301
-0.59%
$ 300,562 $ 412,312
Dec 28, 10 AM $ 0.000301
+0.04%
$ 300,545 $ 412,782
Dec 28, 9 AM $ 0.0003
+5.54%
$ 300,146 $ 410,647
Dec 28, 8 AM $ 0.000284
+0.54%
$ 284,002 $ 396,472
Dec 28, 7 AM $ 0.000282
-0.15%
$ 282,500 $ 390,294
Dec 28, 6 AM $ 0.000283
-6.23%
$ 283,201 $ 406,384