Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.000321
+0.13%
$321,446 $66,985
Apr 19, 3 PM $0.000321
-0.23%
$321,001 $66,982
Apr 19, 2 PM $0.000322
+0.14%
$321,742 $67,561
Apr 19, 1 PM $0.000321
-0.17%
$321,304 $67,044
Apr 19, 12 PM $0.000321
-0.20%
$320,675 $67,621
Apr 19, 11 AM $0.000321
-0.34%
$320,883 $67,114
Apr 19, 10 AM $0.000322
+0.67%
$321,950 $66,279
Apr 19, 9 AM $0.000319
-0.06%
$319,475 $66,794
Apr 19, 8 AM $0.00032
+0.10%
$320,253 $68,426
Apr 19, 7 AM $0.00032
-0.25%
$319,840 $68,075
Apr 19, 6 AM $0.000322
+0.30%
$321,903 $67,717
Apr 19, 5 AM $0.000322
-0.21%
$322,065 $69,472
Apr 19, 4 AM $0.000321
+0.49%
$320,802 $68,884
Apr 19, 3 AM $0.00032
-5.04%
$319,661 $69,980
Apr 19, 2 AM $0.000337
-0.07%
$337,126 $72,741
Apr 19, 1 AM $0.000335
-0.10%
$334,850 $73,215
Apr 19, 12 AM $0.000334
-0.60%
$334,154 $72,109
Apr 18, 11 PM $0.000337
-1.80%
$336,704 $72,619
Apr 18, 10 PM $0.000343
+8.32%
$343,011 $8,837
Apr 18, 9 PM $0.000274
+0.48%
$274,419 $55,331
Apr 18, 8 PM $0.000273
+0.97%
$273,085 $55,187
Apr 18, 7 PM $0.00027
-0.22%
$270,454 $53,893
Apr 18, 6 PM $0.000271
+0.42%
$271,049 $52,803
Apr 18, 5 PM $0.00027
-0.62%
$269,924 $53,845
Apr 18, 4 PM $0.000272
+0.62%
$271,613 $54,120
Apr 18, 3 PM $0.00027
-0.04%
$269,942 $54,304
Apr 18, 2 PM $0.00027
-0.60%
$270,060 $53,714
Apr 18, 1 PM $0.000272
-0.44%
$271,709 $53,780
Apr 18, 12 PM $0.000273
+0.63%
$272,909 $54,809
Apr 18, 11 AM $0.000271
-0.66%
$271,200 $54,198
Apr 18, 10 AM $0.000273
+0.60%
$273,021 $54,935
Apr 18, 9 AM $0.000272
+0.42%
$271,659 $54,692
Apr 18, 8 AM $0.000271
-0.32%
$270,530 $54,635
Apr 18, 7 AM $0.000271
-0.33%
$271,407 $55,165
Apr 18, 6 AM $0.000272
+0.45%
$272,320 $55,353
Apr 18, 5 AM $0.000271
+0.35%
$271,089 $55,247
Apr 18, 4 AM $0.00027
-0.04%
$270,155 $55,409
Apr 18, 3 AM $0.00027
-0.60%
$270,267 $53,645
Apr 18, 2 AM $0.000272
-0.34%
$271,898 $54,188
Apr 18, 1 AM $0.000273
+0.55%
$272,841 $55,864
Apr 18, 12 AM $0.000271
-0.16%
$271,348 $55,672
Apr 17, 11 PM $0.000272
+0.55%
$271,702 $55,937
Apr 17, 10 PM $0.00027
-0.40%
$270,215 $55,576
Apr 17, 9 PM $0.000271
-0.74%
$271,299 $57,232
Apr 17, 8 PM $0.000273
+0.88%
$273,309 $58,802
Apr 17, 7 PM $0.000271
+0.10%
$270,929 $57,775
Apr 17, 6 PM $0.000273
+0.55%
$273,350 $58,105
Apr 17, 5 PM $0.000272
-0.40%
$271,845 $58,032
Apr 17, 4 PM $0.000273
+0.77%
$272,942 $58,472
Apr 17, 3 PM $0.000271
-0.48%
$270,858 $59,823