Shih Tzu Historical Data

SHIH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000283
-6.23%
$ 283,201 $ 406,384
Dec 28, 5 AM $ 0.000303
-0.87%
$ 302,534 $ 421,252
Dec 28, 4 AM $ 0.000305
-1.96%
$ 305,433 $ 428,362
Dec 28, 3 AM $ 0.000312
+0.01%
$ 312,006 $ 426,766
Dec 28, 2 AM $ 0.000312
+1.43%
$ 311,853 $ 420,145
Dec 28, 1 AM $ 0.000308
-0.81%
$ 307,577 $ 420,463
Dec 28, 12 AM $ 0.00031
+0.91%
$ 309,900 $ 431,685
Dec 27, 11 PM $ 0.000309
-2.62%
$ 307,700 $ 432,250
Dec 27, 10 PM $ 0.000318
-0.15%
$ 317,527 $ 432,023
Dec 27, 9 PM $ 0.000318
+0.06%
$ 317,916 $ 430,884
Dec 27, 8 PM $ 0.000318
+0.16%
$ 317,849 $ 428,409
Dec 27, 7 PM $ 0.000317
-2.65%
$ 317,183 $ 429,751
Dec 27, 6 PM $ 0.000326
+0.62%
$ 325,595 $ 382,139
Dec 27, 5 PM $ 0.000326
-0.82%
$ 325,595 $ 438,525
Dec 27, 4 PM $ 0.000327
+0.00%
$ 327,321 $ 385,595
Dec 27, 3 PM $ 0.000329
+0.00%
$ 328,551 $ 383,907
Dec 27, 2 PM $ 0.000327
-0.03%
$ 327,118 $ 383,904
Dec 27, 1 PM $ 0.000327
+0.49%
$ 327,205 $ 436,984
Dec 27, 12 PM $ 0.000324
+0.36%
$ 323,591 $ 432,003
Dec 27, 11 AM $ 0.000322
-3.60%
$ 322,433 $ 448,132
Dec 27, 8 AM $ 0.000334
+0.23%
$ 334,151 $ 390,600
Dec 27, 7 AM $ 0.000333
+0.77%
$ 333,325 $ 387,451
Dec 27, 6 AM $ 0.000331
+0.24%
$ 330,697 $ 387,271
Dec 27, 5 AM $ 0.00033
+1.43%
$ 329,906 $ 380,446
Dec 27, 4 AM $ 0.000325
-0.16%
$ 324,935 $ 381,052
Dec 27, 3 AM $ 0.000326
+0.19%
$ 326,025 $ 379,926
Dec 27, 2 AM $ 0.000323
+7.78%
$ 322,578 $ 416,488
Dec 27, 1 AM $ 0.000303
+1.20%
$ 302,600 $ 409,584
Dec 27, 12 AM $ 0.000299
-0.07%
$ 299,000 $ 407,565
Dec 26, 11 PM $ 0.0003
-2.41%
$ 303,000 $ 406,450
Dec 26, 10 PM $ 0.000307
+0.06%
$ 307,271 $ 407,734
Dec 26, 9 PM $ 0.000308
+0.22%
$ 307,520 $ 406,496
Dec 26, 8 PM $ 0.000307
+0.46%
$ 306,742 $ 405,116
Dec 26, 7 PM $ 0.000305
-0.53%
$ 305,006 $ 405,845
Dec 26, 6 PM $ 0.000307
+0.33%
$ 306,625 $ 405,758
Dec 26, 5 PM $ 0.000306
+2.24%
$ 305,692 $ 403,317
Dec 26, 4 PM $ 0.000297
-2.65%
$ 296,700 $ 409,324
Dec 26, 3 PM $ 0.000305
-1.78%
$ 305,020 $ 410,308
Dec 26, 2 PM $ 0.00031
-0.07%
$ 310,386 $ 409,185
Dec 26, 1 PM $ 0.00031
+3.00%
$ 310,493 $ 408,630
Dec 26, 12 PM $ 0.000302
+0.11%
$ 301,530 $ 391,598
Dec 26, 11 AM $ 0.000298
-0.49%
$ 297,600 $ 394,778
Dec 26, 10 AM $ 0.000299
-3.28%
$ 299,123 $ 393,992
Dec 26, 9 AM $ 0.00031
-0.20%
$ 309,665 $ 408,407
Dec 26, 8 AM $ 0.000313
+1.43%
$ 312,700 $ 405,381
Dec 26, 7 AM $ 0.000309
+1.65%
$ 308,753 $ 404,313
Dec 26, 6 AM $ 0.000304
-3.96%
$ 303,776 $ 410,775
Dec 26, 5 AM $ 0.000316
+0.39%
$ 315,891 $ 407,776
Dec 26, 4 AM $ 0.000314
+0.83%
$ 314,322 $ 410,538
Dec 26, 3 AM $ 0.000312
-0.43%
$ 311,759 $ 409,739