Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.000272
+0.30%
$272,177 $60,569
Apr 17, 1 PM $0.000271
+0.59%
$271,350 $60,849
Apr 17, 12 PM $0.00027
-1.11%
$269,758 $61,118
Apr 17, 11 AM $0.000273
+1.03%
$272,763 $62,539
Apr 17, 10 AM $0.000272
+0.64%
$271,738 $63,711
Apr 17, 9 AM $0.00027
-1.29%
$270,022 $63,556
Apr 17, 8 AM $0.000271
-0.04%
$270,632 $63,643
Apr 17, 7 AM $0.000271
-0.31%
$270,752 $63,645
Apr 17, 6 AM $0.000272
-0.58%
$271,553 $63,848
Apr 17, 5 AM $0.000273
+0.58%
$273,142 $63,450
Apr 17, 4 AM $0.000273
+0.68%
$273,176 $63,184
Apr 17, 3 AM $0.000271
+0.27%
$271,334 $62,505
Apr 17, 2 AM $0.000271
-0.88%
$270,713 $63,032
Apr 17, 1 AM $0.000273
+0.93%
$273,116 $62,395
Apr 17, 12 AM $0.000271
+0.00%
$270,598 $63,383
Apr 16, 11 PM $0.000271
-0.58%
$270,604 $64,553
Apr 16, 10 PM $0.000272
-0.27%
$272,169 $65,945
Apr 16, 9 PM $0.000274
+1.18%
$274,035 $65,637
Apr 16, 8 PM $0.000271
+7.65%
$270,855 $64,867
Apr 16, 7 PM $0.000252
-0.36%
$251,612 $61,584
Apr 16, 6 PM $0.000252
+0.86%
$252,138 $62,064
Apr 16, 5 PM $0.00025
-0.12%
$249,984 $61,553
Apr 16, 4 PM $0.000249
-0.63%
$249,098 $61,955
Apr 16, 3 PM $0.000251
+0.49%
$250,689 $62,285
Apr 16, 2 PM $0.000249
-1.13%
$249,467 $62,843
Apr 16, 1 PM $0.000252
-0.27%
$252,330 $62,692
Apr 16, 12 PM $0.000253
+0.71%
$252,993 $61,685
Apr 16, 11 AM $0.000251
-0.58%
$251,207 $61,753
Apr 16, 10 AM $0.000253
+0.46%
$252,679 $60,734
Apr 16, 9 AM $0.000252
-0.14%
$251,525 $60,326
Apr 16, 8 AM $0.000252
+1.12%
$251,879 $59,863
Apr 16, 7 AM $0.000249
-0.91%
$249,100 $59,974
Apr 16, 6 AM $0.000251
+0.58%
$251,399 $60,892
Apr 16, 5 AM $0.00025
-0.57%
$249,965 $60,881
Apr 16, 4 AM $0.000251
+0.25%
$251,399 $62,901
Apr 16, 3 AM $0.00025
+0.33%
$250,301 $62,612
Apr 16, 2 AM $0.000249
-0.29%
$249,473 $62,808
Apr 16, 1 AM $0.000249
-0.95%
$249,258 $63,162
Apr 16, 12 AM $0.00025
+0.41%
$249,680 $62,002
Apr 15, 11 PM $0.000249
-0.34%
$249,222 $61,726
Apr 15, 10 PM $0.000249
-1.05%
$248,668 $60,645
Apr 15, 9 PM $0.00025
+0.14%
$249,975 $62,397
Apr 15, 8 PM $0.000251
+0.25%
$251,336 $61,198
Apr 15, 7 PM $0.000251
-0.08%
$250,715 $59,857
Apr 15, 6 PM $0.000252
+0.94%
$252,065 $60,501
Apr 15, 5 PM $0.000252
+9.33%
$251,541 $60,476
Apr 15, 4 PM $0.00023
-0.48%
$230,092 $55,250
Apr 15, 3 PM $0.000231
+1.00%
$231,193 $53,941
Apr 15, 2 PM $0.000231
+0.06%
$231,157 $53,927
Apr 15, 1 PM $0.000231
+0.83%
$231,008 $53,838