Shih Tzu Historical Data

SHIH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000314
+0.83%
$ 314,322 $ 410,538
Dec 26, 3 AM $ 0.000312
-0.43%
$ 311,759 $ 409,739
Dec 26, 2 AM $ 0.000313
+0.64%
$ 313,200 $ 409,374
Dec 26, 1 AM $ 0.000312
-1.07%
$ 311,640 $ 409,166
Dec 26, 12 AM $ 0.000315
-0.98%
$ 314,557 $ 413,938
Dec 25, 11 PM $ 0.000317
-0.65%
$ 317,359 $ 416,434
Dec 25, 10 PM $ 0.000319
-5.91%
$ 319,485 $ 411,027
Dec 25, 9 PM $ 0.000339
-0.01%
$ 339,339 $ 441,907
Dec 25, 8 PM $ 0.000339
-0.01%
$ 339,227 $ 442,213
Dec 25, 7 PM $ 0.00034
+0.45%
$ 339,503 $ 442,958
Dec 25, 6 PM $ 0.000338
+2.43%
$ 338,106 $ 436,084
Dec 25, 5 PM $ 0.00033
-2.96%
$ 330,100 $ 444,732
Dec 25, 4 PM $ 0.00034
+0.06%
$ 340,280 $ 444,833
Dec 25, 3 PM $ 0.00034
-1.35%
$ 340,018 $ 444,470
Dec 25, 2 PM $ 0.000345
-0.04%
$ 344,789 $ 449,998
Dec 25, 1 PM $ 0.000345
-0.17%
$ 344,950 $ 451,346
Dec 25, 12 PM $ 0.000346
-0.57%
$ 345,537 $ 456,921
Dec 25, 10 AM $ 0.000349
+0.00%
$ 349,169 $ 461,023
Dec 25, 8 AM $ 0.000352
-0.31%
$ 351,677 $ 403,521
Dec 25, 6 AM $ 0.000354
+0.00%
$ 353,964 $ 404,933
Dec 25, 5 AM $ 0.000354
-0.86%
$ 354,130 $ 405,092
Dec 25, 2 AM $ 0.000356
+0.00%
$ 355,550 $ 406,472
Dec 24, 10 PM $ 0.000347
+0.00%
$ 347,099 $ 396,500
Dec 24, 9 PM $ 0.000347
+0.11%
$ 347,404 $ 396,045
Dec 24, 8 PM $ 0.000346
+0.00%
$ 345,867 $ 393,974
Dec 24, 7 PM $ 0.000345
-0.42%
$ 345,237 $ 395,345
Dec 24, 6 PM $ 0.000346
+0.36%
$ 345,656 $ 393,440
Dec 24, 3 PM $ 0.000342
+0.25%
$ 341,809 $ 388,345
Dec 24, 12 PM $ 0.000341
+0.14%
$ 340,836 $ 388,511
Dec 24, 11 AM $ 0.00034
+0.00%
$ 340,106 $ 389,837
Dec 24, 10 AM $ 0.000342
+0.00%
$ 342,052 $ 389,488
Dec 24, 9 AM $ 0.000342
+0.58%
$ 341,749 $ 389,447
Dec 24, 8 AM $ 0.000338
-0.10%
$ 338,275 $ 385,787
Dec 24, 6 AM $ 0.00034
+0.00%
$ 339,582 $ 387,740
Dec 24, 5 AM $ 0.000341
+0.05%
$ 340,645 $ 387,526
Dec 24, 3 AM $ 0.000342
+0.00%
$ 341,671 $ 387,932
Dec 24, 2 AM $ 0.000341
+0.00%
$ 340,855 $ 388,221
Dec 24, 1 AM $ 0.000341
+0.07%
$ 341,110 $ 388,401
Dec 23, 9 PM $ 0.000342
+0.07%
$ 341,910 $ 389,056
Dec 23, 8 PM $ 0.000339
-0.28%
$ 339,451 $ 387,131
Dec 23, 7 PM $ 0.000341
+0.82%
$ 340,548 $ 387,621
Dec 23, 6 PM $ 0.000336
+0.23%
$ 336,484 $ 381,781
Dec 23, 3 PM $ 0.000336
-1.00%
$ 336,285 $ 386,558
Dec 23, 2 PM $ 0.000339
-0.01%
$ 339,486 $ 387,069
Dec 23, 1 PM $ 0.000342
+0.00%
$ 341,543 $ 386,169
Dec 23, 12 PM $ 0.000339
-0.17%
$ 339,432 $ 386,726
Dec 23, 11 AM $ 0.00034
-0.24%
$ 340,064 $ 387,335
Dec 23, 9 AM $ 0.000342
-0.24%
$ 342,473 $ 389,508
Dec 23, 8 AM $ 0.000343
-2.46%
$ 343,383 $ 390,041
Dec 23, 7 AM $ 0.000351
+0.60%
$ 351,374 $ 396,775