Shih Tzu Historical Data

SHIH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000228
-0.77%
$ 227,835 $ 51,395
Apr 14, 4 AM $ 0.00023
+0.62%
$ 229,606 $ 51,289
Apr 14, 3 AM $ 0.000229
+0.64%
$ 229,073 $ 51,399
Apr 14, 2 AM $ 0.000228
-0.48%
$ 227,613 $ 51,209
Apr 14, 1 AM $ 0.000229
+0.29%
$ 228,702 $ 50,449
Apr 14, 12 AM $ 0.000228
-1.15%
$ 228,039 $ 51,322
Apr 13, 11 PM $ 0.000231
+0.78%
$ 230,677 $ 53,100
Apr 13, 10 PM $ 0.000229
-0.99%
$ 228,905 $ 51,764
Apr 13, 9 PM $ 0.000231
+0.33%
$ 231,199 $ 52,562
Apr 13, 8 PM $ 0.00023
-0.26%
$ 230,428 $ 51,642
Apr 13, 7 PM $ 0.000231
+1.26%
$ 231,003 $ 51,800
Apr 13, 6 PM $ 0.000228
+0.09%
$ 228,100 $ 50,281
Apr 13, 5 PM $ 0.000228
-0.79%
$ 227,912 $ 50,755
Apr 13, 4 PM $ 0.00023
+0.96%
$ 229,713 $ 50,674
Apr 13, 3 PM $ 0.000228
-1.57%
$ 227,544 $ 50,588
Apr 13, 2 PM $ 0.000231
+1.17%
$ 231,181 $ 52,231
Apr 13, 1 PM $ 0.000229
-0.81%
$ 228,503 $ 51,088
Apr 13, 12 PM $ 0.00023
+0.04%
$ 230,367 $ 52,148
Apr 13, 11 AM $ 0.00023
+0.04%
$ 230,266 $ 52,198
Apr 13, 10 AM $ 0.00023
+0.78%
$ 230,168 $ 52,511
Apr 13, 9 AM $ 0.000228
-0.05%
$ 228,395 $ 51,710
Apr 13, 8 AM $ 0.000228
-0.14%
$ 228,492 $ 51,622
Apr 13, 7 AM $ 0.000229
-0.74%
$ 229,298 $ 51,970
Apr 13, 6 AM $ 0.000231
+0.00%
$ 230,989 $ 52,089
Apr 13, 5 AM $ 0.000231
+0.61%
$ 230,989 $ 52,229
Apr 13, 4 AM $ 0.000228
-0.74%
$ 228,295 $ 51,509
Apr 13, 3 AM $ 0.00023
-0.52%
$ 229,602 $ 51,552
Apr 13, 2 AM $ 0.000229
+0.23%
$ 228,921 $ 51,227
Apr 13, 1 AM $ 0.000231
+1.18%
$ 231,194 $ 51,367
Apr 13, 12 AM $ 0.000229
-3.73%
$ 229,298 $ 51,591
Apr 12, 11 PM $ 0.000236
-0.75%
$ 236,298 $ 52,231
Apr 12, 10 PM $ 0.000237
+0.55%
$ 237,097 $ 53,396
Apr 12, 9 PM $ 0.000236
-0.67%
$ 235,608 $ 53,082
Apr 12, 8 PM $ 0.000236
-1.05%
$ 235,600 $ 53,147
Apr 12, 7 PM $ 0.000238
+0.61%
$ 238,101 $ 52,806
Apr 12, 6 PM $ 0.000237
+0.54%
$ 236,673 $ 53,042
Apr 12, 5 PM $ 0.000235
-0.68%
$ 235,384 $ 51,178
Apr 12, 4 PM $ 0.000237
-0.17%
$ 236,993 $ 51,648
Apr 12, 3 PM $ 0.000237
+0.34%
$ 237,400 $ 51,740
Apr 12, 2 PM $ 0.000237
+0.00%
$ 236,602 $ 51,392
Apr 12, 1 PM $ 0.000237
+0.42%
$ 237,293 $ 50,948
Apr 12, 12 PM $ 0.000236
-0.45%
$ 236,303 $ 50,626
Apr 12, 11 AM $ 0.000237
+0.12%
$ 237,375 $ 50,413
Apr 12, 10 AM $ 0.000237
+0.25%
$ 237,093 $ 51,149
Apr 12, 9 AM $ 0.000236
-0.63%
$ 236,496 $ 50,451
Apr 12, 8 AM $ 0.000238
+0.80%
$ 237,996 $ 52,816
Apr 12, 7 AM $ 0.000236
-0.42%
$ 236,109 $ 52,414
Apr 12, 6 AM $ 0.000237
+0.42%
$ 237,381 $ 51,419
Apr 12, 5 AM $ 0.000236
-0.12%
$ 236,404 $ 51,639
Apr 12, 4 AM $ 0.000237
-0.45%
$ 236,702 $ 52,400