Shih Tzu Historical Data

SHIH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000131
+0.76%
$ 130,899 $ 53,817
Jun 16, 9 PM $ 0.000131
-0.30%
$ 130,704 $ 52,893
Jun 16, 8 PM $ 0.00013
+0.38%
$ 130,003 $ 53,021
Jun 16, 7 PM $ 0.000132
+1.54%
$ 131,601 $ 52,749
Jun 16, 6 PM $ 0.000129
-1.30%
$ 129,003 $ 52,930
Jun 16, 5 PM $ 0.000131
+0.23%
$ 130,503 $ 54,162
Jun 16, 4 PM $ 0.000131
-0.60%
$ 130,902 $ 52,999
Jun 16, 3 PM $ 0.000131
+0.93%
$ 131,197 $ 54,921
Jun 16, 2 PM $ 0.000132
+0.07%
$ 131,685 $ 54,275
Jun 16, 1 PM $ 0.000132
+1.15%
$ 131,590 $ 54,568
Jun 16, 12 PM $ 0.00013
-0.91%
$ 129,600 $ 54,443
Jun 16, 11 AM $ 0.000131
+0.77%
$ 130,807 $ 55,021
Jun 16, 10 AM $ 0.00013
+0.39%
$ 129,811 $ 55,263
Jun 16, 9 AM $ 0.000129
-1.00%
$ 129,300 $ 55,129
Jun 16, 8 AM $ 0.000131
-0.31%
$ 130,598 $ 55,291
Jun 16, 7 AM $ 0.000131
+1.00%
$ 130,704 $ 56,384
Jun 16, 6 AM $ 0.000131
+0.61%
$ 130,692 $ 55,320
Jun 16, 5 AM $ 0.00013
+0.37%
$ 129,895 $ 55,162
Jun 16, 4 AM $ 0.000129
-1.37%
$ 129,404 $ 56,545
Jun 16, 3 AM $ 0.000131
+0.46%
$ 131,198 $ 57,552
Jun 16, 2 AM $ 0.000132
+1.14%
$ 131,689 $ 55,817
Jun 16, 1 AM $ 0.00013
-0.16%
$ 130,201 $ 54,909
Jun 16, 12 AM $ 0.00013
+0.93%
$ 130,405 $ 55,461
Jun 15, 11 PM $ 0.000129
-0.69%
$ 129,200 $ 54,422
Jun 15, 10 PM $ 0.00013
+0.51%
$ 130,105 $ 55,883
Jun 15, 9 PM $ 0.000129
-0.05%
$ 129,437 $ 56,264
Jun 15, 8 PM $ 0.00013
+0.05%
$ 129,507 $ 56,652
Jun 15, 7 PM $ 0.000129
-1.58%
$ 129,447 $ 55,253
Jun 15, 6 PM $ 0.000129
-1.56%
$ 129,248 $ 53,729
Jun 15, 5 PM $ 0.000131
+0.74%
$ 131,302 $ 55,261
Jun 15, 4 PM $ 0.00013
+0.72%
$ 130,345 $ 55,544
Jun 15, 3 PM $ 0.000132
+0.84%
$ 131,588 $ 55,683
Jun 15, 2 PM $ 0.000131
+0.46%
$ 130,502 $ 55,613
Jun 15, 1 PM $ 0.00013
-1.06%
$ 129,902 $ 55,151
Jun 15, 12 PM $ 0.00013
+0.46%
$ 129,906 $ 55,310
Jun 15, 11 AM $ 0.000129
-0.30%
$ 129,304 $ 54,610
Jun 15, 10 AM $ 0.000129
-1.97%
$ 129,011 $ 54,083
Jun 15, 9 AM $ 0.000132
+1.85%
$ 131,591 $ 55,515
Jun 15, 8 AM $ 0.000129
-0.02%
$ 129,207 $ 54,508
Jun 15, 7 AM $ 0.000129
-0.53%
$ 129,237 $ 54,603
Jun 15, 6 AM $ 0.00013
+0.33%
$ 129,928 $ 54,255
Jun 15, 5 AM $ 0.00013
-0.31%
$ 129,503 $ 54,458
Jun 15, 4 AM $ 0.00013
-0.38%
$ 129,799 $ 54,150
Jun 15, 3 AM $ 0.00013
+0.99%
$ 130,306 $ 53,656
Jun 15, 2 AM $ 0.000129
-0.23%
$ 129,040 $ 53,060
Jun 15, 1 AM $ 0.000129
-0.58%
$ 129,343 $ 52,781
Jun 15, 12 AM $ 0.00013
-0.99%
$ 130,096 $ 52,143
Jun 14, 11 PM $ 0.000131
+0.84%
$ 131,395 $ 55,025
Jun 14, 10 PM $ 0.00013
+0.47%
$ 130,106 $ 55,253
Jun 14, 9 PM $ 0.000129
-1.07%
$ 129,497 $ 55,405