Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0000883
-6.69%
$88,330 $5,534
Sep 14, 1 PM $0.0000948
-1.22%
$94,811 $6,738
Sep 14, 12 PM $0.0000947
+3.29%
$94,719 $5,515
Sep 14, 11 AM $0.000092
+0.00%
$92,034 $5,605
Sep 14, 10 AM $0.0000923
+2.46%
$92,312 $5,560
Sep 14, 9 AM $0.0000901
+0.15%
$90,062 $5,030
Sep 14, 7 AM $0.0000901
+0.06%
$90,053 $5,111
Sep 14, 6 AM $0.00009
+0.00%
$89,975 $5,107
Sep 14, 4 AM $0.0000899
-1.79%
$89,907 $5,103
Sep 14, 3 AM $0.0000922
+0.00%
$92,194 $5,137
Sep 14, 2 AM $0.0000935
-6.78%
$93,542 $5,386
Sep 14, 1 AM $0.0001
+0.00%
$100,236 $4,880
Sep 14, 12 AM $0.0000998
+0.00%
$99,771 $4,880
Sep 13, 11 PM $0.0000995
-1.13%
$99,528 $4,902
Sep 13, 10 PM $0.000102
-11.47%
$102,284 $4,730
Sep 13, 9 PM $0.000116
+0.00%
$116,429 $3,882
Sep 13, 8 PM $0.000117
+0.00%
$116,520 $3,845
Sep 13, 6 PM $0.000116
+0.47%
$116,172 $7,834
Sep 13, 5 PM $0.000115
+0.00%
$114,570 $7,259
Sep 13, 2 PM $0.000113
+12.04%
$113,298 $6,807
Sep 13, 1 PM $0.000101
+0.94%
$100,970 $4,752
Sep 13, 12 PM $0.0001
+0.00%
$100,462 $4,706
Sep 13, 10 AM $0.000101
+0.00%
$101,329 $4,894
Sep 13, 8 AM $0.000102
+0.00%
$101,945 $4,888
Sep 13, 4 AM $0.000104
-0.61%
$103,798 $5,005
Sep 13, 3 AM $0.000107
+2.30%
$106,536 $5,886
Sep 13, 2 AM $0.000104
+0.00%
$104,040 $5,793
Sep 13, 1 AM $0.000104
+0.09%
$103,928 $5,781
Sep 12, 11 PM $0.000104
+0.00%
$104,092 $6,793
Sep 12, 10 PM $0.000104
+0.00%
$103,741 $6,792
Sep 12, 8 PM $0.000104
+0.00%
$103,723 $8,020
Sep 12, 7 PM $0.000104
+0.00%
$103,888 $4,367
Sep 12, 6 PM $0.000103
+0.40%
$103,385 $4,493
Sep 12, 4 PM $0.000107
+0.00%
$107,295 $4,337
Sep 12, 3 PM $0.000108
+0.00%
$107,523 $4,534
Sep 12, 11 AM $0.000108
+0.00%
$107,619 $6,470
Sep 12, 10 AM $0.000108
+1.26%
$107,887 $6,790
Sep 12, 7 AM $0.000106
+0.26%
$105,668 $8,329
Sep 12, 6 AM $0.000105
-0.01%
$105,222 $8,474
Sep 12, 5 AM $0.000105
+0.00%
$-- $9,719
Sep 12, 4 AM $0.000105
-7.33%
$104,617 $9,725
Sep 12, 3 AM $0.000112
+0.00%
$112,440 $10,543
Sep 12, 2 AM $0.000112
+0.00%
$111,714 $10,567
Sep 12, 1 AM $0.000113
+0.00%
$113,155 $10,626
Sep 12, 12 AM $0.000113
-9.20%
$112,936 $10,531
Sep 11, 10 PM $0.000124
+0.00%
$124,207 $13,413
Sep 11, 9 PM $0.000124
-0.49%
$123,845 $13,388
Sep 11, 8 PM $0.000125
-9.25%
$124,640 $14,227
Sep 11, 7 PM $0.000137
+0.32%
$136,869 $14,515
Sep 11, 6 PM $0.000138
+0.64%
$137,753 $20,187