Shih Tzu Historical Data

SHIH Page 6
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000255
+0.00%
$ 254,612 $ 27,388
5:05 AM $ 0.000254
+0.00%
$ 254,612 $ 27,388
5:04 AM $ 0.000254
+0.00%
$ 254,418 $ 27,613
5:01 AM $ 0.000254
+0.00%
$ 254,418 $ 27,913
5:00 AM $ 0.000254
+0.00%
$ 254,418 $ 27,913
4:59 AM $ 0.000254
+0.00%
$ 253,959 $ 27,431
4:55 AM $ 0.000254
+0.00%
$ 253,959 $ 27,431
4:54 AM $ 0.000254
+0.00%
$ 253,743 $ 27,633
4:50 AM $ 0.000256
+0.00%
$ 253,743 $ 27,633
4:49 AM $ 0.000256
+0.00%
$ 255,595 $ 27,889
4:45 AM $ 0.000255
+0.00%
$ 255,595 $ 27,892
4:44 AM $ 0.000255
+0.00%
$ 255,401 $ 28,104
4:40 AM $ 0.000256
+0.00%
$ 255,401 $ 28,104
4:39 AM $ 0.000256
+0.00%
$ 255,696 $ 28,122
4:35 AM $ 0.000253
+0.00%
$ 255,696 $ 28,123
4:34 AM $ 0.000253
+0.00%
$ 252,972 $ 27,837
4:30 AM $ 0.000257
+0.00%
$ 252,972 $ 27,837
4:29 AM $ 0.000257
+0.00%
$ 256,675 $ 28,195
4:25 AM $ 0.000253
+0.00%
$ 256,675 $ 28,195
4:23 AM $ 0.000253
+0.00%
$ 253,260 $ 27,810
4:20 AM $ 0.000257
+0.00%
$ 253,260 $ 27,810
4:18 AM $ 0.000257
+0.00%
$ 256,553 $ 28,119
4:15 AM $ 0.000256
+0.00%
$ 256,553 $ 28,102
4:13 AM $ 0.000256
+0.00%
$ 255,801 $ 27,372
4:11 AM $ 0.000256
+0.00%
$ 255,801 $ 27,369
4:10 AM $ 0.000253
+0.00%
$ 255,801 $ 27,369
4:08 AM $ 0.000253
+0.00%
$ 253,151 $ 27,194
4:05 AM $ 0.000254
+0.00%
$ 253,151 $ 27,189
4:03 AM $ 0.000254
-0.01%
$ 253,762 $ 27,141
4:01 AM $ 0.000254
+0.00%
$ 253,762 $ 27,138
4:00 AM $ 0.000253
+0.00%
$ 253,762 $ 27,138
3:58 AM $ 0.000253
+0.00%
$ 253,264 $ 27,119
3:57 AM $ 0.000253
+0.00%
$ 253,264 $ 27,119
3:55 AM $ 0.000257
+0.00%
$ 253,264 $ 27,112
3:53 AM $ 0.000257
+0.00%
$ 256,666 $ 27,700
3:50 AM $ 0.000254
+0.00%
$ 256,666 $ 27,702
3:48 AM $ 0.000254
+0.00%
$ 254,161 $ 27,298
3:45 AM $ 0.000253
+0.00%
$ 254,161 $ 27,299
3:43 AM $ 0.000253
+0.00%
$ 252,960 $ 27,184
3:40 AM $ 0.000254
+0.00%
$ 252,960 $ 27,185
3:38 AM $ 0.000254
+0.00%
$ 253,732 $ 27,941
3:35 AM $ 0.000253
+0.00%
$ 253,732 $ 27,941
3:33 AM $ 0.000253
+0.00%
$ 253,189 $ 27,858
3:30 AM $ 0.000254
+0.00%
$ 253,189 $ 27,858
3:28 AM $ 0.000254
+0.00%
$ 253,934 $ 27,860
3:25 AM $ 0.000254
+0.00%
$ 253,934 $ 27,858
3:23 AM $ 0.000254
+0.00%
$ 254,233 $ 27,629
3:21 AM $ 0.000254
+0.00%
$ 254,233 $ 27,629
3:18 AM $ 0.000254
+0.00%
$ 254,150 $ 28,063
3:16 AM $ 0.000256
+0.00%
$ 254,150 $ 28,063