Shih Tzu Historical Data

SHIH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000351
+0.60%
$ 351,374 $ 396,775
Dec 23, 6 AM $ 0.000349
+4.19%
$ 349,302 $ 383,487
Dec 23, 5 AM $ 0.000335
+1.19%
$ 335,096 $ 377,947
Dec 23, 4 AM $ 0.000331
+3.14%
$ 331,215 $ 371,332
Dec 23, 3 AM $ 0.000317
-4.01%
$ 316,869 $ 355,068
Dec 23, 2 AM $ 0.00033
+0.80%
$ 330,123 $ 360,524
Dec 23, 1 AM $ 0.000334
+4.82%
$ 334,250 $ 371,291
Dec 23, 12 AM $ 0.000319
-4.75%
$ 319,040 $ 353,573
Dec 22, 11 PM $ 0.000334
-24.37%
$ 328,823 $ 406
Dec 22, 10 PM $ 0.00044
+0.00%
$ 440,062 $ 469,989
Dec 22, 9 PM $ 0.000442
+0.06%
$ 442,068 $ 469,661
Dec 22, 8 PM $ 0.000442
+0.11%
$ 441,593 $ 468,544
Dec 22, 7 PM $ 0.000444
+0.00%
$ 444,031 $ 470,973
Dec 22, 6 PM $ 0.000443
+0.06%
$ 442,978 $ 470,481
Dec 22, 5 PM $ 0.000442
+0.00%
$ 441,930 $ 469,945
Dec 22, 4 PM $ 0.000442
-0.63%
$ 442,239 $ 469,865
Dec 22, 3 PM $ 0.000444
-4.69%
$ 444,357 $ 474,841
Dec 22, 1 PM $ 0.000462
-0.22%
$ 461,690 $ 489,560
Dec 22, 12 PM $ 0.000462
-10.99%
$ 462,396 $ 503,813
Dec 22, 11 AM $ 0.00052
+0.55%
$ 519,634 $ 548,443
Dec 22, 10 AM $ 0.000516
+0.00%
$ 516,227 $ 544,925
Dec 22, 9 AM $ 0.000517
-0.37%
$ 517,171 $ 545,286
Dec 22, 8 AM $ 0.000514
+0.03%
$ 514,129 $ 541,360
Dec 22, 6 AM $ 0.000513
+8.00%
$ 512,604 $ 541,991
Dec 22, 5 AM $ 0.000475
-0.14%
$ 474,587 $ 493,552
Dec 22, 4 AM $ 0.000475
+2.30%
$ 474,836 $ 492,498
Dec 22, 3 AM $ 0.000465
+0.00%
$ 465,416 $ 482,775
Dec 22, 12 AM $ 0.000468
+0.78%
$ 467,705 $ 485,137
Dec 21, 11 PM $ 0.000465
+0.33%
$ 465,421 $ 481,213
Dec 21, 10 PM $ 0.000463
-0.18%
$ 463,437 $ 481,543
Dec 21, 9 PM $ 0.000463
-1.97%
$ 463,295 $ 480,138
Dec 21, 8 PM $ 0.000473
-0.20%
$ 472,563 $ 490,271
Dec 21, 6 PM $ 0.000472
+0.69%
$ 471,963 $ 488,313
Dec 21, 5 PM $ 0.000466
+0.02%
$ 466,334 $ 482,910
Dec 21, 4 PM $ 0.000467
+0.01%
$ 466,810 $ 483,415
Dec 21, 2 PM $ 0.00047
+0.00%
$ 470,019 $ 486,447
Dec 21, 1 PM $ 0.00047
-0.46%
$ 469,660 $ 488,671
Dec 21, 12 PM $ 0.000475
+1.22%
$ 475,360 $ 492,492
Dec 21, 11 AM $ 0.00047
+0.17%
$ 469,842 $ 483,967
Dec 21, 10 AM $ 0.000469
+0.00%
$ 469,176 $ 477,548
Dec 21, 9 AM $ 0.000463
+0.00%
$ 462,960 $ 467,926
Dec 21, 8 AM $ 0.000454
+0.51%
$ 453,825 $ 467,556
Dec 21, 7 AM $ 0.000452
+5.04%
$ 451,570 $ 467,180
Dec 21, 6 AM $ 0.00043
+0.41%
$ 430,150 $ 438,691
Dec 21, 5 AM $ 0.000428
-1.33%
$ 428,406 $ 438,273
Dec 21, 4 AM $ 0.000434
-2.52%
$ 434,178 $ 458,925
Dec 21, 3 AM $ 0.000445
+0.53%
$ 445,142 $ 451,491
Dec 21, 2 AM $ 0.000443
+0.59%
$ 443,207 $ 442,595
Dec 21, 1 AM $ 0.000441
+1.80%
$ 440,628 $ 437,502
Dec 21, 12 AM $ 0.000432
+3.60%
$ 432,034 $ 437,680