Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.000229
+0.61%
$229,105 $54,206
Apr 15, 11 AM $0.000228
-0.38%
$227,727 $53,677
Apr 15, 10 AM $0.000229
+0.18%
$228,587 $54,185
Apr 15, 9 AM $0.000228
-0.68%
$228,167 $54,698
Apr 15, 8 AM $0.00023
-0.64%
$229,730 $55,557
Apr 15, 7 AM $0.000231
+0.61%
$231,204 $56,369
Apr 15, 6 AM $0.00023
+0.21%
$229,808 $55,932
Apr 15, 5 AM $0.000229
-0.60%
$229,336 $55,358
Apr 15, 4 AM $0.000231
-0.13%
$230,714 $56,250
Apr 15, 3 AM $0.000231
+1.32%
$231,013 $56,017
Apr 15, 2 AM $0.000228
+0.17%
$227,995 $54,504
Apr 15, 1 AM $0.000228
-0.44%
$227,618 $54,734
Apr 15, 12 AM $0.000229
-0.04%
$228,616 $54,911
Apr 14, 11 PM $0.000229
-0.56%
$228,716 $54,759
Apr 14, 10 PM $0.00023
+0.77%
$230,012 $54,037
Apr 14, 9 PM $0.000228
-0.20%
$228,260 $53,752
Apr 14, 8 PM $0.000229
+0.31%
$228,723 $53,570
Apr 14, 7 PM $0.000228
-0.85%
$228,013 $54,017
Apr 14, 6 PM $0.00023
+0.50%
$229,962 $56,638
Apr 14, 5 PM $0.000229
-0.28%
$228,816 $56,100
Apr 14, 4 PM $0.000229
-0.09%
$229,448 $56,172
Apr 14, 3 PM $0.00023
+0.72%
$229,638 $56,295
Apr 14, 2 PM $0.000228
-1.34%
$227,985 $55,119
Apr 14, 1 PM $0.000231
+0.60%
$231,075 $54,933
Apr 14, 12 PM $0.00023
-0.11%
$229,706 $54,386
Apr 14, 11 AM $0.00023
+0.81%
$229,965 $53,935
Apr 14, 10 AM $0.000228
-1.34%
$228,109 $52,747
Apr 14, 9 AM $0.000228
-0.95%
$228,402 $53,159
Apr 14, 8 AM $0.000231
-0.27%
$230,598 $52,291
Apr 14, 7 AM $0.000231
+1.03%
$231,220 $51,289
Apr 14, 6 AM $0.000229
+0.45%
$228,872 $51,752
Apr 14, 5 AM $0.000228
-0.77%
$227,835 $51,395
Apr 14, 4 AM $0.00023
+0.62%
$229,606 $51,289
Apr 14, 3 AM $0.000229
+0.64%
$229,073 $51,399
Apr 14, 2 AM $0.000228
-0.48%
$227,613 $51,209
Apr 14, 1 AM $0.000229
+0.29%
$228,702 $50,449
Apr 14, 12 AM $0.000228
-1.15%
$228,039 $51,322
Apr 13, 11 PM $0.000231
+0.78%
$230,677 $53,100
Apr 13, 10 PM $0.000229
-0.99%
$228,905 $51,764
Apr 13, 9 PM $0.000231
+0.33%
$231,199 $52,562
Apr 13, 8 PM $0.00023
-0.26%
$230,428 $51,642
Apr 13, 7 PM $0.000231
+1.26%
$231,003 $51,800
Apr 13, 6 PM $0.000228
+0.09%
$228,100 $50,281
Apr 13, 5 PM $0.000228
-0.79%
$227,912 $50,755
Apr 13, 4 PM $0.00023
+0.96%
$229,713 $50,674
Apr 13, 3 PM $0.000228
-1.57%
$227,544 $50,588
Apr 13, 2 PM $0.000231
+1.17%
$231,181 $52,231
Apr 13, 1 PM $0.000229
-0.81%
$228,503 $51,088
Apr 13, 12 PM $0.00023
+0.04%
$230,367 $52,148
Apr 13, 11 AM $0.00023
+0.04%
$230,266 $52,198