Shih Tzu Historical Data

SHIH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000432
+3.60%
$ 432,034 $ 437,680
Dec 20, 11 PM $ 0.000431
+10.64%
$ 431,468 $ 420,180
Dec 20, 10 PM $ 0.000391
+0.00%
$ 390,950 $ 389,516
Dec 20, 7 PM $ 0.000392
+0.17%
$ 391,621 $ 388,812
Dec 20, 6 PM $ 0.000397
+0.00%
$ 396,686 $ 393,966
Dec 20, 1 PM $ 0.000396
-0.20%
$ 396,478 $ 395,080
Dec 20, 9 AM $ 0.000397
-2.32%
$ 397,266 $ 394,502
Dec 20, 8 AM $ 0.000415
-4.38%
$ 415,404 $ 437,176
Dec 20, 7 AM $ 0.000432
+0.00%
$ 432,055 $ 426,091
Dec 20, 6 AM $ 0.000432
+1.82%
$ 432,487 $ 426,055
Dec 20, 5 AM $ 0.000426
+4.39%
$ 425,578 $ 419,460
Dec 20, 4 AM $ 0.000408
+0.41%
$ 407,663 $ 400,634
Dec 20, 3 AM $ 0.000405
+0.00%
$ 404,535 $ 396,207
Dec 20, 1 AM $ 0.000405
+1.25%
$ 404,750 $ 396,680
Dec 20, 12 AM $ 0.0004
-0.26%
$ 399,570 $ 391,681
Dec 19, 11 PM $ 0.000399
+0.14%
$ 398,788 $ 390,643
Dec 19, 10 PM $ 0.000398
-0.28%
$ 398,158 $ 391,094
Dec 19, 9 PM $ 0.0004
-0.12%
$ 399,844 $ 392,496
Dec 19, 8 PM $ 0.000399
+0.00%
$ 399,243 $ 391,042
Dec 19, 7 PM $ 0.000399
+0.82%
$ 399,261 $ 388,053
Dec 19, 6 PM $ 0.000396
+7.56%
$ 396,056 $ 389,105
Dec 19, 5 PM $ 0.00037
+0.06%
$ 369,725 $ 360,109
Dec 19, 4 PM $ 0.000368
+0.36%
$ 368,315 $ 359,239
Dec 19, 3 PM $ 0.000367
-0.40%
$ 367,069 $ 358,530
Dec 19, 12 PM $ 0.000369
-12.24%
$ 369,125 $ 359,902
Dec 19, 11 AM $ 0.000416
+0.00%
$ 416,209 $ 401,933
Dec 19, 10 AM $ 0.000415
-0.31%
$ 415,434 $ 401,722
Dec 19, 9 AM $ 0.000415
+0.00%
$ 415,489 $ 405,432
Dec 19, 8 AM $ 0.000419
+5.66%
$ 419,121 $ 406,967
Dec 19, 7 AM $ 0.000382
+0.00%
$ 382,144 $ 364,648
Dec 19, 5 AM $ 0.00038
+0.00%
$ 380,205 $ 365,133
Dec 19, 4 AM $ 0.000381
+0.51%
$ 380,743 $ 365,563
Dec 19, 3 AM $ 0.000376
+0.37%
$ 375,709 $ 358,994
Dec 19, 2 AM $ 0.000377
-16.00%
$ 376,565 $ 355,597
Dec 19, 1 AM $ 0.000445
+0.00%
$ 444,771 $ 412,079
Dec 19, 12 AM $ 0.000443
+0.05%
$ 443,063 $ 411,862
Dec 18, 11 PM $ 0.000446
-2.59%
$ 446,027 $ 414,251
Dec 18, 10 PM $ 0.000463
+0.00%
$ 463,245 $ 429,210
Dec 18, 9 PM $ 0.000462
+0.02%
$ 462,315 $ 429,129
Dec 18, 8 PM $ 0.000465
+0.00%
$ 464,681 $ 436,832
Dec 18, 6 PM $ 0.000471
+0.00%
$ 470,927 $ 437,224
Dec 18, 4 PM $ 0.000471
+0.15%
$ 471,498 $ 437,984
Dec 18, 3 PM $ 0.000468
+0.51%
$ 468,142 $ 432,569
Dec 18, 2 PM $ 0.000465
+0.00%
$ 465,295 $ 432,533
Dec 18, 1 PM $ 0.000467
+0.00%
$ 467,449 $ 432,495
Dec 18, 12 PM $ 0.000467
-0.51%
$ 467,409 $ 432,264
Dec 18, 11 AM $ 0.00047
-1.12%
$ 469,745 $ 435,945
Dec 18, 10 AM $ 0.000475
+1.72%
$ 475,063 $ 434,463
Dec 18, 9 AM $ 0.000468
+0.34%
$ 467,700 $ 430,377
Dec 18, 8 AM $ 0.000466
+0.23%
$ 466,026 $ 421,467