Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.00023
+0.04%
$230,266 $52,198
Apr 13, 10 AM $0.00023
+0.78%
$230,168 $52,511
Apr 13, 9 AM $0.000228
-0.05%
$228,395 $51,710
Apr 13, 8 AM $0.000228
-0.14%
$228,492 $51,622
Apr 13, 7 AM $0.000229
-0.74%
$229,298 $51,970
Apr 13, 6 AM $0.000231
+0.00%
$230,989 $52,089
Apr 13, 5 AM $0.000231
+0.61%
$230,989 $52,229
Apr 13, 4 AM $0.000228
-0.74%
$228,295 $51,509
Apr 13, 3 AM $0.00023
-0.52%
$229,602 $51,552
Apr 13, 2 AM $0.000229
+0.23%
$228,921 $51,227
Apr 13, 1 AM $0.000231
+1.18%
$231,194 $51,367
Apr 13, 12 AM $0.000229
-3.73%
$229,298 $51,591
Apr 12, 11 PM $0.000236
-0.75%
$236,298 $52,231
Apr 12, 10 PM $0.000237
+0.55%
$237,097 $53,396
Apr 12, 9 PM $0.000236
-0.67%
$235,608 $53,082
Apr 12, 8 PM $0.000236
-1.05%
$235,600 $53,147
Apr 12, 7 PM $0.000238
+0.61%
$238,101 $52,806
Apr 12, 6 PM $0.000237
+0.54%
$236,673 $53,042
Apr 12, 5 PM $0.000235
-0.68%
$235,384 $51,178
Apr 12, 4 PM $0.000237
-0.17%
$236,993 $51,648
Apr 12, 3 PM $0.000237
+0.34%
$237,400 $51,740
Apr 12, 2 PM $0.000237
+0.00%
$236,602 $51,392
Apr 12, 1 PM $0.000237
+0.42%
$237,293 $50,948
Apr 12, 12 PM $0.000236
-0.45%
$236,303 $50,626
Apr 12, 11 AM $0.000237
+0.12%
$237,375 $50,413
Apr 12, 10 AM $0.000237
+0.25%
$237,093 $51,149
Apr 12, 9 AM $0.000236
-0.63%
$236,496 $50,451
Apr 12, 8 AM $0.000238
+0.80%
$237,996 $52,816
Apr 12, 7 AM $0.000236
-0.42%
$236,109 $52,414
Apr 12, 6 AM $0.000237
+0.42%
$237,381 $51,419
Apr 12, 5 AM $0.000236
-0.12%
$236,404 $51,639
Apr 12, 4 AM $0.000237
-0.45%
$236,702 $52,400
Apr 12, 3 AM $0.000238
+0.12%
$237,778 $53,420
Apr 12, 2 AM $0.000237
+0.04%
$237,492 $53,181
Apr 12, 1 AM $0.000237
-0.67%
$237,389 $54,322
Apr 12, 12 AM $0.000239
+0.12%
$238,986 $54,952
Apr 11, 11 PM $0.000239
-0.04%
$238,708 $54,534
Apr 11, 10 PM $0.000239
+0.74%
$238,789 $54,138
Apr 11, 9 PM $0.000237
+0.32%
$237,024 $54,535
Apr 11, 8 PM $0.000236
+0.25%
$236,270 $54,876
Apr 11, 7 PM $0.000236
-0.13%
$235,685 $54,766
Apr 11, 6 PM $0.000236
+0.01%
$236,005 $54,220
Apr 11, 5 PM $0.000236
-0.42%
$235,983 $54,979
Apr 11, 4 PM $0.000237
+0.16%
$236,969 $53,348
Apr 11, 3 PM $0.000237
-0.08%
$236,609 $55,236
Apr 11, 2 PM $0.000237
+0.40%
$236,796 $54,605
Apr 11, 1 PM $0.000236
-0.55%
$235,859 $56,235
Apr 11, 12 PM $0.000237
-0.56%
$237,163 $57,581
Apr 11, 11 AM $0.000238
-0.13%
$238,489 $57,999
Apr 11, 10 AM $0.000239
+0.28%
$238,786 $57,281