Shih Tzu Historical Data

SHIH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000468
+0.34%
$ 467,700 $ 430,377
Dec 18, 8 AM $ 0.000466
+0.23%
$ 466,026 $ 421,467
Dec 18, 7 AM $ 0.000465
-5.61%
$ 465,435 $ 427,560
Dec 18, 6 AM $ 0.000492
+0.27%
$ 491,667 $ 450,312
Dec 18, 5 AM $ 0.000488
-0.11%
$ 488,373 $ 447,924
Dec 18, 4 AM $ 0.000492
+0.09%
$ 492,158 $ 450,486
Dec 18, 3 AM $ 0.000495
+0.00%
$ 495,039 $ 453,397
Dec 18, 2 AM $ 0.000495
+0.00%
$ 494,949 $ 454,181
Dec 18, 12 AM $ 0.000496
+0.00%
$ 495,807 $ 455,733
Dec 17, 10 PM $ 0.000498
+0.13%
$ 497,506 $ 455,008
Dec 17, 9 PM $ 0.000498
-0.39%
$ 497,532 $ 455,763
Dec 17, 8 PM $ 0.000497
+0.35%
$ 497,331 $ 454,603
Dec 17, 7 PM $ 0.000496
-1.52%
$ 496,360 $ 454,083
Dec 17, 6 PM $ 0.000507
-1.29%
$ 507,195 $ 463,911
Dec 17, 5 PM $ 0.000514
-0.89%
$ 513,731 $ 467,340
Dec 17, 4 PM $ 0.000518
-3.11%
$ 518,213 $ 476,742
Dec 17, 3 PM $ 0.000535
+1.08%
$ 535,345 $ 488,632
Dec 17, 2 PM $ 0.000532
+0.81%
$ 531,503 $ 487,157
Dec 17, 1 PM $ 0.000527
+9.68%
$ 527,073 $ 475,610
Dec 17, 12 PM $ 0.000482
-0.36%
$ 481,671 $ 434,982
Dec 17, 10 AM $ 0.000479
+3.64%
$ 478,592 $ 426,914
Dec 17, 9 AM $ 0.000465
+6.23%
$ 465,028 $ 416,306
Dec 17, 8 AM $ 0.000438
-0.51%
$ 438,115 $ 390,737
Dec 17, 7 AM $ 0.000441
+1.78%
$ 441,110 $ 390,925
Dec 17, 6 AM $ 0.00043
+4.18%
$ 430,454 $ 381,508
Dec 17, 5 AM $ 0.000413
-10.13%
$ 413,099 $ 368,468
Dec 17, 4 AM $ 0.00046
+0.00%
$ 460,004 $ 403,803
Dec 17, 3 AM $ 0.00046
-0.65%
$ 459,949 $ 404,991
Dec 17, 2 AM $ 0.000462
-2.39%
$ 462,003 $ 405,547
Dec 17, 1 AM $ 0.000474
+6.71%
$ 473,958 $ 414,245
Dec 17, 12 AM $ 0.000445
-0.44%
$ 445,148 $ 392,003
Dec 16, 11 PM $ 0.000447
-0.26%
$ 447,063 $ 392,906
Dec 16, 10 PM $ 0.000448
-6.00%
$ 448,211 $ 390,666
Dec 16, 9 PM $ 0.000477
-1.37%
$ 476,995 $ 414,341
Dec 16, 8 PM $ 0.000484
-1.28%
$ 484,263 $ 420,349
Dec 16, 7 PM $ 0.000489
-0.38%
$ 488,506 $ 423,340
Dec 16, 6 PM $ 0.00049
+0.46%
$ 490,382 $ 422,011
Dec 16, 5 PM $ 0.000488
-0.93%
$ 487,885 $ 424,948
Dec 16, 4 PM $ 0.000493
-0.53%
$ 492,980 $ 427,622
Dec 16, 3 PM $ 0.000495
+2.60%
$ 495,146 $ 419,421
Dec 16, 2 PM $ 0.000477
-0.31%
$ 477,019 $ 413,534
Dec 16, 1 PM $ 0.000479
-1.44%
$ 478,928 $ 413,871
Dec 16, 12 PM $ 0.000486
-3.63%
$ 485,806 $ 416,429
Dec 16, 11 AM $ 0.000504
+0.10%
$ 503,810 $ 433,572
Dec 16, 10 AM $ 0.000503
-1.23%
$ 502,658 $ 433,364
Dec 16, 9 AM $ 0.000509
-0.68%
$ 508,600 $ 437,425
Dec 16, 7 AM $ 0.000514
-1.71%
$ 513,959 $ 446,955
Dec 16, 6 AM $ 0.000523
+2.99%
$ 523,044 $ 448,874
Dec 16, 5 AM $ 0.000508
+5.08%
$ 507,971 $ 435,395
Dec 16, 4 AM $ 0.000486
+0.00%
$ 485,754 $ 410,502