Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.000239
+0.28%
$238,786 $57,281
Apr 11, 9 AM $0.000238
+0.79%
$238,120 $58,003
Apr 11, 8 AM $0.000236
+0.21%
$236,255 $56,365
Apr 11, 7 AM $0.000236
-0.16%
$235,761 $56,127
Apr 11, 6 AM $0.000236
-0.54%
$236,156 $56,489
Apr 11, 5 AM $0.000237
+0.33%
$237,420 $58,004
Apr 11, 4 AM $0.000237
+0.22%
$236,632 $57,389
Apr 11, 3 AM $0.000237
+0.12%
$236,694 $57,230
Apr 11, 2 AM $0.000236
-0.47%
$236,403 $56,340
Apr 11, 1 AM $0.000238
+0.92%
$237,521 $55,968
Apr 11, 12 AM $0.000235
-1.15%
$235,364 $55,189
Apr 10, 11 PM $0.000238
+0.42%
$238,114 $55,714
Apr 10, 10 PM $0.000237
+0.42%
$237,128 $55,852
Apr 10, 9 PM $0.000236
-1.24%
$236,146 $54,137
Apr 10, 8 PM $0.000239
+0.97%
$239,116 $54,542
Apr 10, 7 PM $0.000237
+0.51%
$236,818 $54,676
Apr 10, 6 PM $0.000236
-0.51%
$235,627 $53,649
Apr 10, 5 PM $0.000237
-0.91%
$236,827 $53,622
Apr 10, 4 PM $0.000237
-1.03%
$236,626 $56,276
Apr 10, 3 PM $0.000239
+0.38%
$239,098 $55,026
Apr 10, 2 PM $0.000238
+0.00%
$238,298 $54,408
Apr 10, 1 PM $0.000237
-0.34%
$236,699 $53,424
Apr 10, 12 PM $0.000237
+0.25%
$237,397 $52,064
Apr 10, 11 AM $0.000238
+1.09%
$238,298 $53,253
Apr 10, 10 AM $0.000236
-0.67%
$235,724 $53,926
Apr 10, 9 AM $0.000236
-0.20%
$236,318 $52,011
Apr 10, 8 AM $0.000237
+0.24%
$237,102 $52,300
Apr 10, 7 AM $0.000237
-0.74%
$236,925 $52,332
Apr 10, 6 AM $0.000235
-0.09%
$235,349 $52,688
Apr 10, 5 AM $0.000236
-1.44%
$235,560 $52,400
Apr 10, 4 AM $0.000239
+1.43%
$239,000 $52,747
Apr 10, 3 AM $0.000236
-1.16%
$235,633 $51,310
Apr 10, 2 AM $0.000238
+0.93%
$238,400 $51,827
Apr 10, 1 AM $0.000238
-0.17%
$237,900 $50,807
Apr 10, 12 AM $0.000236
-0.92%
$235,900 $50,266
Apr 9, 11 PM $0.000237
-0.42%
$237,200 $50,746
Apr 9, 10 PM $0.000239
+0.38%
$238,900 $50,859
Apr 9, 9 PM $0.000235
-0.38%
$235,400 $52,696
Apr 9, 8 PM $0.000235
-0.17%
$235,300 $50,993
Apr 9, 7 PM $0.000239
+0.89%
$238,700 $51,278
Apr 9, 6 PM $0.000238
+0.88%
$237,800 $51,518
Apr 9, 5 PM $0.000236
-0.10%
$235,919 $50,441
Apr 9, 4 PM $0.000237
-0.37%
$236,941 $50,329
Apr 9, 3 PM $0.000239
+0.38%
$238,616 $51,268
Apr 9, 2 PM $0.000238
+0.84%
$237,724 $52,245
Apr 9, 1 PM $0.000236
-0.71%
$235,540 $51,793
Apr 9, 12 PM $0.000237
+0.34%
$237,133 $51,419
Apr 9, 11 AM $0.000237
-0.45%
$237,432 $50,889
Apr 9, 10 AM $0.000239
+0.17%
$238,700 $50,408
Apr 9, 9 AM $0.000236
-0.60%
$236,300 $50,858