Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.000236
-0.60%
$236,300 $50,858
Apr 9, 8 AM $0.000239
+1.10%
$238,816 $50,718
Apr 9, 7 AM $0.000236
+0.17%
$236,200 $49,939
Apr 9, 6 AM $0.000236
-0.42%
$236,300 $50,202
Apr 9, 5 AM $0.000238
+0.81%
$237,800 $49,572
Apr 9, 4 AM $0.000237
-0.29%
$236,700 $48,568
Apr 9, 3 AM $0.000238
+0.08%
$238,100 $49,784
Apr 9, 2 AM $0.000237
-1.05%
$236,500 $50,944
Apr 9, 1 AM $0.000236
+0.04%
$235,800 $51,793
Apr 9, 12 AM $0.000236
+0.08%
$236,400 $52,616
Apr 8, 11 PM $0.000237
+0.68%
$237,400 $52,424
Apr 8, 10 PM $0.000235
-0.93%
$235,300 $52,800
Apr 8, 9 PM $0.000237
+0.47%
$236,800 $52,493
Apr 8, 8 PM $0.000238
-0.09%
$238,500 $51,869
Apr 8, 7 PM $0.000237
-0.71%
$236,818 $53,163
Apr 8, 6 PM $0.000237
-0.59%
$237,018 $52,953
Apr 8, 5 PM $0.000236
-1.38%
$235,522 $53,602
Apr 8, 4 PM $0.000239
+0.12%
$239,115 $53,017
Apr 8, 3 PM $0.000237
+0.17%
$236,843 $53,792
Apr 8, 2 PM $0.000236
+0.40%
$236,400 $52,428
Apr 8, 1 PM $0.000238
+0.97%
$237,755 $52,674
Apr 8, 12 PM $0.000237
-0.46%
$236,755 $52,747
Apr 8, 11 AM $0.000239
+1.10%
$238,549 $53,661
Apr 8, 10 AM $0.000239
+0.88%
$238,941 $53,148
Apr 8, 9 AM $0.000238
+0.48%
$237,944 $53,470
Apr 8, 8 AM $0.000238
-0.25%
$238,200 $52,961
Apr 8, 7 AM $0.000236
-1.34%
$235,800 $53,742
Apr 8, 6 AM $0.000238
+0.76%
$237,942 $52,886
Apr 8, 5 AM $0.000236
+0.36%
$236,347 $53,117
Apr 8, 4 AM $0.000236
-0.21%
$235,805 $54,475
Apr 8, 3 AM $0.000238
+0.04%
$237,896 $54,511
Apr 8, 1 AM $0.000239
+1.27%
$238,899 $52,594
Apr 8, 12 AM $0.000238
+0.29%
$238,000 $50,903
Apr 7, 11 PM $0.000236
-1.34%
$235,700 $51,285
Apr 7, 10 PM $0.000238
+0.63%
$237,900 $51,470
Apr 7, 9 PM $0.000238
+0.17%
$238,500 $50,821
Apr 7, 8 PM $0.000236
-0.17%
$235,800 $51,031
Apr 7, 7 PM $0.000237
-0.48%
$236,800 $50,276
Apr 7, 6 PM $0.000237
-0.17%
$236,655 $51,061
Apr 7, 5 PM $0.000236
-0.11%
$236,069 $50,324
Apr 7, 4 PM $0.000236
-1.11%
$236,139 $50,785
Apr 7, 3 PM $0.000236
+0.21%
$236,408 $50,024
Apr 7, 2 PM $0.000237
-0.51%
$237,203 $48,617
Apr 7, 1 PM $0.000237
-0.50%
$237,226 $49,918
Apr 7, 12 PM $0.000235
-0.25%
$235,455 $49,986
Apr 7, 11 AM $0.000236
-0.83%
$236,449 $49,167
Apr 7, 10 AM $0.000238
+0.48%
$237,930 $50,597
Apr 7, 9 AM $0.000237
+0.38%
$236,685 $48,340
Apr 7, 8 AM $0.000239
+0.09%
$238,635 $48,565
Apr 7, 7 AM $0.000238
-0.04%
$237,639 $48,947