Shih Tzu Historical Data

SHIH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000486
+0.00%
$ 485,754 $ 410,502
Dec 16, 3 AM $ 0.000481
+0.00%
$ 480,646 $ 412,411
Dec 16, 1 AM $ 0.000481
+0.00%
$ 480,876 $ 412,498
Dec 16, 12 AM $ 0.000481
+0.75%
$ 481,005 $ 412,751
Dec 15, 11 PM $ 0.000477
+0.29%
$ 477,477 $ 405,162
Dec 15, 10 PM $ 0.000476
+0.06%
$ 476,076 $ 403,222
Dec 15, 9 PM $ 0.000477
-0.50%
$ 476,626 $ 405,838
Dec 15, 8 PM $ 0.000479
+9.41%
$ 479,160 $ 406,120
Dec 15, 7 PM $ 0.000437
+0.06%
$ 437,086 $ 363,870
Dec 15, 5 PM $ 0.000432
-2.05%
$ 432,298 $ 365,251
Dec 15, 4 PM $ 0.000441
+0.15%
$ 441,107 $ 367,385
Dec 15, 3 PM $ 0.000444
-1.04%
$ 443,758 $ 370,313
Dec 15, 2 PM $ 0.000449
-8.05%
$ 448,700 $ 373,497
Dec 15, 12 PM $ 0.000488
+1.03%
$ 488,391 $ 401,142
Dec 15, 11 AM $ 0.000484
-0.32%
$ 483,503 $ 402,432
Dec 15, 10 AM $ 0.000494
-1.78%
$ 494,067 $ 417,227
Dec 15, 9 AM $ 0.000499
+0.49%
$ 499,003 $ 415,583
Dec 15, 8 AM $ 0.000497
+0.61%
$ 497,369 $ 412,097
Dec 15, 7 AM $ 0.000512
+7.79%
$ 512,371 $ 392,517
Dec 15, 6 AM $ 0.000475
+2.05%
$ 475,177 $ 383,969
Dec 15, 4 AM $ 0.000467
-0.90%
$ 467,362 $ 383,893
Dec 15, 3 AM $ 0.000462
-6.80%
$ 462,095 $ 362,992
Dec 15, 2 AM $ 0.000498
+11.98%
$ 498,121 $ 394,563
Dec 15, 12 AM $ 0.000425
+0.17%
$ 424,977 $ 336,384
Dec 14, 11 PM $ 0.000425
+0.00%
$ 424,642 $ 336,938
Dec 14, 10 PM $ 0.000426
-0.12%
$ 425,644 $ 337,320
Dec 14, 8 PM $ 0.000427
-0.17%
$ 427,405 $ 338,900
Dec 14, 7 PM $ 0.000428
-0.05%
$ 427,959 $ 339,008
Dec 14, 6 PM $ 0.000427
+4.58%
$ 427,374 $ 338,372
Dec 14, 5 PM $ 0.000409
-0.94%
$ 409,062 $ 338,506
Dec 14, 4 PM $ 0.000414
+0.23%
$ 414,428 $ 324,703
Dec 14, 3 PM $ 0.000414
+0.06%
$ 414,397 $ 323,105
Dec 14, 2 PM $ 0.000408
-2.81%
$ 407,588 $ 318,425
Dec 14, 1 PM $ 0.000419
-3.64%
$ 419,403 $ 327,402
Dec 14, 12 PM $ 0.000435
+0.01%
$ 435,027 $ 338,602
Dec 14, 11 AM $ 0.000436
-0.45%
$ 435,601 $ 341,128
Dec 14, 10 AM $ 0.000438
-10.01%
$ 437,640 $ 346,295
Dec 14, 9 AM $ 0.00049
-0.26%
$ 489,962 $ 379,124
Dec 14, 8 AM $ 0.000491
+1.67%
$ 491,226 $ 379,412
Dec 14, 7 AM $ 0.000482
-0.39%
$ 482,346 $ 372,262
Dec 14, 6 AM $ 0.000484
+1.96%
$ 484,370 $ 371,042
Dec 14, 5 AM $ 0.000475
+0.54%
$ 475,021 $ 368,093
Dec 14, 4 AM $ 0.000472
+1.69%
$ 472,310 $ 361,300
Dec 14, 3 AM $ 0.000464
-0.26%
$ 464,304 $ 359,326
Dec 14, 2 AM $ 0.000465
+0.14%
$ 465,131 $ 360,024
Dec 14, 1 AM $ 0.00046
+3.25%
$ 459,568 $ 354,884
Dec 14, 12 AM $ 0.000444
+0.00%
$ 444,393 $ 338,822
Dec 13, 11 PM $ 0.000444
+0.63%
$ 444,365 $ 339,468
Dec 13, 10 PM $ 0.000441
+0.00%
$ 441,487 $ 334,817
Dec 13, 9 PM $ 0.000439
+0.00%
$ 439,388 $ 334,775