Shih Tzu Historical Data

SHIH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000439
+0.00%
$ 439,388 $ 334,775
Dec 13, 8 PM $ 0.000439
-1.41%
$ 439,332 $ 335,722
Dec 13, 7 PM $ 0.000446
+0.18%
$ 445,619 $ 339,241
Dec 13, 6 PM $ 0.000446
-0.45%
$ 445,584 $ 339,770
Dec 13, 5 PM $ 0.000448
+2.09%
$ 447,684 $ 340,993
Dec 13, 4 PM $ 0.000436
+11.20%
$ 436,358 $ 332,791
Dec 13, 3 PM $ 0.000391
+0.00%
$ 391,225 $ 296,887
Dec 13, 2 PM $ 0.000394
+0.01%
$ 394,236 $ 296,657
Dec 13, 1 PM $ 0.000394
-8.36%
$ 394,182 $ 297,175
Dec 13, 12 PM $ 0.00043
-0.85%
$ 430,198 $ 322,793
Dec 13, 11 AM $ 0.000433
+1.85%
$ 433,441 $ 324,738
Dec 13, 10 AM $ 0.000426
+5.61%
$ 425,590 $ 318,304
Dec 13, 9 AM $ 0.000405
-2.89%
$ 405,069 $ 301,567
Dec 13, 8 AM $ 0.000419
+1.11%
$ 418,993 $ 307,721
Dec 13, 7 AM $ 0.000414
+0.47%
$ 413,814 $ 307,727
Dec 13, 6 AM $ 0.000416
+23.65%
$ 416,464 $ 295,210
Dec 13, 5 AM $ 0.000343
+12.28%
$ 343,153 $ 246,532
Dec 13, 4 AM $ 0.000305
+0.23%
$ 305,481 $ 216,298
Dec 13, 2 AM $ 0.000304
+0.00%
$ 303,781 $ 215,139
Dec 13, 1 AM $ 0.000305
+0.00%
$ 304,522 $ 215,123
Dec 13, 12 AM $ 0.000305
-1.05%
$ 304,539 $ 215,139
Dec 12, 11 PM $ 0.000307
+0.00%
$ 307,261 $ 216,657
Dec 12, 10 PM $ 0.000309
+0.62%
$ 308,830 $ 215,215
Dec 12, 9 PM $ 0.000307
-0.02%
$ 306,665 $ 215,089
Dec 12, 8 PM $ 0.000305
-0.46%
$ 304,789 $ 213,575
Dec 12, 6 PM $ 0.000305
+0.00%
$ 305,481 $ 217,921
Dec 12, 5 PM $ 0.000305
-2.46%
$ 305,434 $ 220,354
Dec 12, 4 PM $ 0.000315
-0.38%
$ 314,942 $ 223,721
Dec 12, 3 PM $ 0.000316
-15.14%
$ 315,865 $ 226,675
Dec 12, 2 PM $ 0.000381
-5.68%
$ 380,699 $ 265,522
Dec 12, 1 PM $ 0.000403
+2.72%
$ 403,081 $ 277,558
Dec 12, 12 PM $ 0.000392
-3.49%
$ 392,307 $ 276,819
Dec 12, 11 AM $ 0.000409
+0.00%
$ 409,397 $ 278,375
Dec 12, 10 AM $ 0.000409
-0.38%
$ 409,483 $ 278,379
Dec 12, 9 AM $ 0.000411
-0.41%
$ 411,203 $ 279,310
Dec 12, 8 AM $ 0.000412
-3.35%
$ 412,425 $ 279,988
Dec 12, 7 AM $ 0.000427
-6.04%
$ 426,631 $ 293,978
Dec 12, 6 AM $ 0.000456
-0.24%
$ 455,761 $ 307,352
Dec 12, 5 AM $ 0.000471
-0.18%
$ 470,684 $ 316,427
Dec 12, 4 AM $ 0.000467
-0.05%
$ 467,267 $ 313,734
Dec 12, 2 AM $ 0.000463
-0.08%
$ 463,497 $ 311,339
Dec 12, 1 AM $ 0.000464
-0.06%
$ 464,276 $ 313,021
Dec 12, 12 AM $ 0.000465
+2.55%
$ 465,373 $ 312,501
Dec 11, 11 PM $ 0.000453
+0.09%
$ 453,460 $ 304,032
Dec 11, 10 PM $ 0.000445
-0.30%
$ 445,291 $ 299,093
Dec 11, 9 PM $ 0.00045
-9.20%
$ 450,333 $ 302,816
Dec 11, 8 PM $ 0.000496
+4.72%
$ 496,065 $ 331,701
Dec 11, 7 PM $ 0.000473
+0.34%
$ 473,103 $ 307,988
Dec 11, 6 PM $ 0.000468
+0.94%
$ 467,683 $ 305,968
Dec 11, 5 PM $ 0.000466
-0.26%
$ 466,184 $ 304,870