Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.000238
-0.04%
$237,639 $48,947
Apr 7, 6 AM $0.000236
-0.13%
$236,358 $49,737
Apr 7, 5 AM $0.000235
-1.13%
$235,477 $49,031
Apr 7, 4 AM $0.000237
+0.67%
$237,280 $48,444
Apr 7, 3 AM $0.000239
+0.03%
$238,962 $47,853
Apr 7, 2 AM $0.000237
+0.29%
$237,100 $48,528
Apr 7, 1 AM $0.000238
-0.34%
$237,685 $48,047
Apr 7, 12 AM $0.000237
-0.27%
$236,900 $49,157
Apr 6, 11 PM $0.000238
+0.95%
$238,040 $49,191
Apr 6, 10 PM $0.000236
+0.20%
$235,986 $48,574
Apr 6, 9 PM $0.000239
+0.58%
$239,233 $49,391
Apr 6, 8 PM $0.000236
-0.93%
$235,997 $51,325
Apr 6, 7 PM $0.000238
+0.51%
$238,220 $50,547
Apr 6, 6 PM $0.000237
+0.01%
$237,500 $50,944
Apr 6, 5 PM $0.000236
-0.58%
$235,913 $51,262
Apr 6, 4 PM $0.000237
+0.04%
$237,478 $51,391
Apr 6, 3 PM $0.000239
-0.16%
$238,657 $51,886
Apr 6, 2 PM $0.000236
-0.50%
$236,200 $52,475
Apr 6, 1 PM $0.000239
+0.37%
$238,701 $54,343
Apr 6, 12 PM $0.000237
+0.29%
$237,078 $55,029
Apr 6, 11 AM $0.000237
-0.01%
$236,500 $54,858
Apr 6, 10 AM $0.000236
-1.06%
$236,148 $55,259
Apr 6, 9 AM $0.000239
+1.05%
$239,146 $55,885
Apr 6, 8 AM $0.000237
+0.09%
$236,563 $56,064
Apr 6, 7 AM $0.000239
+0.95%
$239,143 $56,018
Apr 6, 6 AM $0.000237
-1.01%
$236,600 $56,184
Apr 6, 5 AM $0.000237
-1.06%
$236,575 $56,806
Apr 6, 4 AM $0.000239
+1.07%
$238,817 $55,980
Apr 6, 3 AM $0.000238
-0.10%
$238,066 $55,845
Apr 6, 2 AM $0.000238
+0.04%
$238,100 $56,670
Apr 6, 1 AM $0.000237
+0.43%
$236,600 $56,971
Apr 6, 12 AM $0.000238
+0.70%
$237,747 $55,660
Apr 5, 11 PM $0.000239
+1.06%
$239,000 $55,696
Apr 5, 10 PM $0.000238
+0.17%
$238,300 $55,164
Apr 5, 9 PM $0.000239
+1.49%
$238,800 $55,655
Apr 5, 8 PM $0.000236
-1.18%
$236,000 $54,551
Apr 5, 7 PM $0.000239
+1.11%
$238,913 $54,786
Apr 5, 6 PM $0.000239
+0.72%
$238,537 $53,578
Apr 5, 5 PM $0.000236
+2.06%
$235,799 $53,321
Apr 5, 4 PM $0.00023
+0.28%
$230,382 $51,647
Apr 5, 3 PM $0.000231
+0.89%
$231,336 $50,453
Apr 5, 2 PM $0.000231
-8.84%
$231,002 $50,024
Apr 5, 1 PM $0.000254
+1.05%
$253,800 $53,519
Apr 5, 12 PM $0.000251
-0.92%
$251,459 $52,417
Apr 5, 11 AM $0.000253
+0.09%
$252,600 $53,543
Apr 5, 10 AM $0.000254
+0.79%
$253,945 $52,337
Apr 5, 9 AM $0.000253
-0.30%
$253,252 $52,984
Apr 5, 8 AM $0.000252
+0.12%
$252,426 $53,320
Apr 5, 7 AM $0.000252
+0.05%
$252,029 $52,021
Apr 5, 6 AM $0.000254
-0.08%
$253,900 $51,923