Shih Tzu Historical Data

SHIH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000466
-0.26%
$ 466,184 $ 304,870
Dec 11, 4 PM $ 0.000468
+0.29%
$ 467,736 $ 305,884
Dec 11, 3 PM $ 0.000466
+0.38%
$ 465,880 $ 305,042
Dec 11, 2 PM $ 0.000464
+2.41%
$ 464,183 $ 304,131
Dec 11, 1 PM $ 0.000455
+1.57%
$ 455,149 $ 291,282
Dec 11, 12 PM $ 0.000447
-2.63%
$ 447,445 $ 287,469
Dec 11, 11 AM $ 0.000459
-7.09%
$ 459,379 $ 294,790
Dec 11, 10 AM $ 0.000494
+0.71%
$ 494,390 $ 313,993
Dec 11, 9 AM $ 0.000493
+3.26%
$ 492,868 $ 314,541
Dec 11, 8 AM $ 0.000477
+0.73%
$ 476,957 $ 301,880
Dec 11, 7 AM $ 0.000473
-1.61%
$ 473,369 $ 299,048
Dec 11, 6 AM $ 0.000481
+5.59%
$ 480,611 $ 303,862
Dec 11, 5 AM $ 0.000452
+0.29%
$ 452,203 $ 279,347
Dec 11, 4 AM $ 0.000451
+10.89%
$ 450,587 $ 267,395
Dec 11, 3 AM $ 0.000405
-2.13%
$ 404,894 $ 235,708
Dec 11, 2 AM $ 0.000414
-0.41%
$ 413,779 $ 238,112
Dec 11, 1 AM $ 0.000416
-7.21%
$ 416,432 $ 236,125
Dec 11, 12 AM $ 0.000452
-0.44%
$ 451,588 $ 255,112
Dec 10, 11 PM $ 0.000455
-10.83%
$ 454,644 $ 248,998
Dec 10, 10 PM $ 0.000512
+7.60%
$ 511,727 $ 281,330
Dec 10, 9 PM $ 0.000476
+34.28%
$ 476,074 $ 231,583
Dec 10, 8 PM $ 0.000356
+13.77%
$ 355,587 $ 180,836
Dec 10, 7 PM $ 0.000281
-0.57%
$ 280,517 $ 134,004
Dec 10, 6 PM $ 0.00028
-0.43%
$ 280,444 $ 135,518
Dec 10, 5 PM $ 0.000282
+0.00%
$ 282,002 $ 136,709
Dec 10, 4 PM $ 0.000285
+1.43%
$ 284,960 $ 135,172
Dec 10, 3 PM $ 0.000281
+0.43%
$ 280,812 $ 133,537
Dec 10, 2 PM $ 0.000281
+0.00%
$ 280,857 $ 133,937
Dec 10, 1 PM $ 0.00028
-3.63%
$ 280,423 $ 133,924
Dec 10, 12 PM $ 0.000291
-0.89%
$ 290,883 $ 138,088
Dec 10, 11 AM $ 0.000292
+0.00%
$ 292,377 $ 141,815
Dec 10, 10 AM $ 0.000299
-0.12%
$ 299,288 $ 141,765
Dec 10, 9 AM $ 0.0003
+0.19%
$ 299,863 $ 138,110
Dec 10, 8 AM $ 0.000299
-0.08%
$ 299,431 $ 139,095
Dec 10, 7 AM $ 0.000298
+14.25%
$ 297,639 $ 131,783
Dec 10, 6 AM $ 0.000261
+16.50%
$ 260,683 $ 108,728
Dec 10, 5 AM $ 0.000224
+2.59%
$ 223,680 $ 87,939
Dec 10, 4 AM $ 0.000218
-1.04%
$ 217,886 $ 87,929
Dec 10, 3 AM $ 0.00022
+0.10%
$ 220,338 $ 87,982
Dec 10, 2 AM $ 0.000223
-1.78%
$ 223,074 $ 88,927
Dec 9, 10 PM $ 0.000234
-0.73%
$ 233,660 $ 93,292
Dec 9, 9 PM $ 0.000238
+1.16%
$ 234,924 $ 92,795
Dec 9, 8 PM $ 0.000234
+0.00%
$ 234,482 $ 92,654
Dec 9, 7 PM $ 0.000235
+0.15%
$ 235,399 $ 92,442
Dec 9, 1 PM $ 0.000229
-0.20%
$ 229,097 $ 89,340
Dec 9, 12 PM $ 0.000227
+0.00%
$ 226,665 $ 87,883
Dec 9, 11 AM $ 0.000226
+1.14%
$ 226,426 $ 86,899
Dec 9, 10 AM $ 0.000223
-3.35%
$ 222,665 $ 86,222
Dec 9, 9 AM $ 0.00023
-3.57%
$ 230,157 $ 89,572
Dec 9, 8 AM $ 0.000239
+0.01%
$ 238,517 $ 90,776