Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.000254
-0.08%
$253,900 $51,923
Apr 5, 5 AM $0.000254
+0.71%
$253,700 $50,911
Apr 5, 4 AM $0.000251
-1.49%
$251,200 $51,258
Apr 5, 3 AM $0.000255
+0.75%
$254,700 $51,786
Apr 5, 2 AM $0.000252
-0.08%
$252,400 $50,503
Apr 5, 1 AM $0.000253
+0.40%
$252,600 $49,692
Apr 5, 12 AM $0.000255
+0.99%
$254,600 $52,376
Apr 4, 11 PM $0.000254
+0.12%
$253,700 $51,854
Apr 4, 10 PM $0.000254
-0.16%
$254,000 $51,961
Apr 4, 9 PM $0.000254
+0.58%
$254,100 $52,191
Apr 4, 8 PM $0.000255
+0.54%
$254,585 $52,016
Apr 4, 7 PM $0.000253
+0.85%
$253,125 $51,644
Apr 4, 6 PM $0.000252
-0.12%
$252,437 $52,089
Apr 4, 5 PM $0.000252
-0.83%
$251,854 $52,136
Apr 4, 4 PM $0.000255
-0.14%
$254,651 $52,159
Apr 4, 3 PM $0.000251
-0.02%
$251,000 $53,862
Apr 4, 2 PM $0.000253
-0.15%
$253,183 $53,275
Apr 4, 1 PM $0.000252
+0.23%
$251,628 $53,758
Apr 4, 12 PM $0.000251
-1.03%
$251,054 $52,413
Apr 4, 11 AM $0.000254
+0.19%
$253,572 $52,846
Apr 4, 10 AM $0.000253
+0.76%
$252,900 $52,869
Apr 4, 9 AM $0.000252
+0.54%
$252,300 $53,021
Apr 4, 8 AM $0.000254
+0.30%
$253,679 $51,733
Apr 4, 7 AM $0.000254
+0.97%
$253,707 $53,285
Apr 4, 6 AM $0.000254
+0.08%
$253,709 $53,655
Apr 4, 5 AM $0.000252
-1.08%
$252,024 $53,974
Apr 4, 4 AM $0.000257
+0.43%
$256,762 $53,451
Apr 4, 3 AM $0.000255
-0.44%
$254,686 $54,019
Apr 4, 2 AM $0.000256
-0.66%
$255,700 $69,809
Apr 4, 1 AM $0.000255
-0.42%
$254,800 $70,618
Apr 4, 12 AM $0.000256
-0.69%
$255,877 $69,454
Apr 3, 11 PM $0.000257
+2.77%
$257,345 $71,289
Apr 3, 10 PM $0.000251
-0.08%
$251,400 $56,188
Apr 3, 9 PM $0.00025
-0.08%
$250,400 $56,713
Apr 3, 8 PM $0.000252
+0.28%
$251,800 $73,079
Apr 3, 7 PM $0.000251
-0.08%
$251,200 $72,829
Apr 3, 6 PM $0.00025
-0.52%
$250,200 $72,675
Apr 3, 5 PM $0.000251
-1.29%
$251,200 $73,297
Apr 3, 4 PM $0.000254
-0.19%
$253,791 $73,857
Apr 3, 3 PM $0.000254
+1.10%
$254,264 $73,274
Apr 3, 2 PM $0.000252
+1.00%
$251,900 $63,289
Apr 3, 1 PM $0.000249
+0.12%
$249,400 $62,704
Apr 3, 12 PM $0.000249
-0.70%
$249,200 $62,979
Apr 3, 11 AM $0.000251
-0.09%
$251,040 $62,508
Apr 3, 10 AM $0.000252
+0.21%
$251,519 $61,382
Apr 3, 9 AM $0.000251
+0.66%
$250,733 $60,911
Apr 3, 8 AM $0.000249
+0.08%
$249,300 $60,795
Apr 3, 6 AM $0.00025
-0.68%
$249,700 $58,017
Apr 3, 5 AM $0.000252
+0.14%
$251,670 $57,838
Apr 3, 4 AM $0.000251
-0.22%
$250,912 $57,205