Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.000251
+0.82%
$250,942 $56,403
Apr 3, 2 AM $0.000249
-0.16%
$248,900 $55,174
Apr 3, 1 AM $0.000249
-0.77%
$249,200 $53,689
Apr 3, 12 AM $0.000251
+0.93%
$251,216 $54,245
Apr 2, 11 PM $0.000249
+0.04%
$249,000 $53,373
Apr 2, 10 PM $0.00025
+5.49%
$249,700 $52,920
Apr 2, 9 PM $0.000238
+0.17%
$237,600 $49,915
Apr 2, 8 PM $0.000237
-0.04%
$236,700 $49,501
Apr 2, 7 PM $0.000237
-1.84%
$236,700 $49,835
Apr 2, 6 PM $0.000241
+0.27%
$241,142 $49,109
Apr 2, 5 PM $0.00024
+0.58%
$239,927 $47,766
Apr 2, 4 PM $0.000239
+1.11%
$239,221 $46,211
Apr 2, 3 PM $0.000237
-0.71%
$237,116 $45,434
Apr 2, 2 PM $0.000236
-21.36%
$236,170 $45,740
Apr 2, 1 PM $0.0003
-0.89%
$300,323 $50,499
Apr 2, 12 PM $0.000301
-0.36%
$300,571 $51,042
Apr 2, 11 AM $0.000301
-1.55%
$301,259 $51,928
Apr 2, 10 AM $0.000304
-0.91%
$303,500 $51,621
Apr 2, 9 AM $0.000304
-0.96%
$303,716 $51,131
Apr 2, 8 AM $0.000305
-0.07%
$305,287 $50,749
Apr 2, 7 AM $0.000305
+0.23%
$305,100 $50,766
Apr 2, 6 AM $0.000305
+0.73%
$305,100 $51,888
Apr 2, 5 AM $0.000303
-0.20%
$303,300 $51,324
Apr 2, 4 AM $0.000307
+0.81%
$307,300 $53,156
Apr 2, 3 AM $0.000305
+0.16%
$304,944 $53,066
Apr 2, 2 AM $0.000304
+0.42%
$304,465 $53,200
Apr 2, 1 AM $0.000303
-0.66%
$303,100 $53,546
Apr 2, 12 AM $0.000303
-0.66%
$303,200 $52,659
Apr 1, 11 PM $0.000304
-0.75%
$303,700 $52,379
Apr 1, 10 PM $0.000306
+0.81%
$305,700 $53,399
Apr 1, 9 PM $0.000306
-0.38%
$305,724 $52,245
Apr 1, 8 PM $0.000306
+0.29%
$305,805 $53,920
Apr 1, 7 PM $0.000305
+0.33%
$304,916 $53,512
Apr 1, 6 PM $0.000306
+0.81%
$305,800 $52,871
Apr 1, 5 PM $0.000305
+0.41%
$304,530 $52,808
Apr 1, 4 PM $0.000304
-0.65%
$304,000 $53,486
Apr 1, 3 PM $0.000307
-0.07%
$307,100 $53,831
Apr 1, 2 PM $0.000304
-0.26%
$303,669 $52,908
Apr 1, 1 PM $0.000304
-0.55%
$304,261 $53,142
Apr 1, 12 PM $0.000305
-0.15%
$305,243 $52,901
Apr 1, 11 AM $0.000305
-0.61%
$305,427 $52,701
Apr 1, 10 AM $0.000306
+0.55%
$306,417 $53,294
Apr 1, 9 AM $0.000303
-0.70%
$303,450 $53,218
Apr 1, 8 AM $0.000305
+0.03%
$304,700 $54,523
Apr 1, 7 AM $0.000304
-1.08%
$303,600 $55,000
Apr 1, 6 AM $0.000305
+0.19%
$304,701 $55,419
Apr 1, 5 AM $0.000304
-0.88%
$304,411 $55,698
Apr 1, 4 AM $0.000307
+1.09%
$307,100 $52,864
Apr 1, 3 AM $0.000306
+0.43%
$306,200 $52,829
Apr 1, 2 AM $0.000305
-0.33%
$304,700 $57,212