Shih Tzu Historical Data

SHIH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00023
-3.57%
$ 230,157 $ 89,572
Dec 9, 8 AM $ 0.000239
+0.01%
$ 238,517 $ 90,776
Dec 9, 7 AM $ 0.00024
-1.20%
$ 240,123 $ 92,609
Dec 9, 4 AM $ 0.000243
+0.07%
$ 243,087 $ 92,338
Dec 9, 2 AM $ 0.000243
-0.23%
$ 243,129 $ 92,634
Dec 9, 1 AM $ 0.000245
+0.00%
$ 244,801 $ 95,660
Dec 8, 11 PM $ 0.000252
+0.00%
$ 251,828 $ 95,212
Dec 8, 8 PM $ 0.000252
+0.00%
$ 252,125 $ 94,076
Dec 8, 6 PM $ 0.00025
+0.00%
$ 249,794 $ 94,840
Dec 8, 4 PM $ 0.000252
+0.00%
$ 251,945 $ 95,234
Dec 8, 3 PM $ 0.000253
-0.76%
$ 253,345 $ 95,937
Dec 8, 2 PM $ 0.000256
-1.08%
$ 255,539 $ 97,167
Dec 8, 1 PM $ 0.000257
+0.00%
$ 257,325 $ 96,405
Dec 8, 12 PM $ 0.000257
+2.81%
$ 257,176 $ 96,401
Dec 8, 11 AM $ 0.000247
+10.74%
$ 246,609 $ 91,581
Dec 8, 10 AM $ 0.000224
+0.02%
$ 224,081 $ 81,383
Dec 8, 9 AM $ 0.000225
-2.50%
$ 225,051 $ 82,906
Dec 8, 6 AM $ 0.000229
+3.27%
$ 228,515 $ 79,395
Dec 8, 5 AM $ 0.000224
+0.00%
$ 223,693 $ 79,408
Dec 8, 4 AM $ 0.000223
-0.41%
$ 223,193 $ 79,719
Dec 8, 2 AM $ 0.000224
+0.00%
$ 224,055 $ 79,732
Dec 8, 1 AM $ 0.000224
+2.67%
$ 224,203 $ 79,870
Dec 7, 10 PM $ 0.000212
-1.68%
$ 211,941 $ 75,826
Dec 7, 9 PM $ 0.000215
-0.06%
$ 215,265 $ 75,703
Dec 7, 8 PM $ 0.000216
+0.09%
$ 215,760 $ 75,740
Dec 7, 7 PM $ 0.000215
-0.05%
$ 215,088 $ 75,613
Dec 7, 5 PM $ 0.000211
-1.41%
$ 210,618 $ 74,848
Dec 7, 4 PM $ 0.000214
+0.77%
$ 213,564 $ 74,405
Dec 7, 3 PM $ 0.00021
-3.03%
$ 209,872 $ 73,021
Dec 7, 2 PM $ 0.000217
-2.29%
$ 216,891 $ 76,062
Dec 7, 1 PM $ 0.000222
-8.45%
$ 221,852 $ 77,177
Dec 7, 12 PM $ 0.000242
-0.36%
$ 241,773 $ 81,497
Dec 7, 11 AM $ 0.000243
-0.18%
$ 242,640 $ 81,707
Dec 7, 8 AM $ 0.000245
+0.43%
$ 244,648 $ 82,280
Dec 7, 7 AM $ 0.000241
-0.07%
$ 240,696 $ 80,707
Dec 7, 5 AM $ 0.000241
+0.00%
$ 241,484 $ 80,817
Dec 7, 4 AM $ 0.000241
-0.07%
$ 241,211 $ 80,819
Dec 7, 3 AM $ 0.000241
+0.00%
$ 241,329 $ 80,662
Dec 7, 2 AM $ 0.000241
+1.23%
$ 240,819 $ 80,336
Dec 7, 1 AM $ 0.000238
+7.85%
$ 237,804 $ 79,601
Dec 6, 11 PM $ 0.000221
+0.00%
$ 220,558 $ 72,004
Dec 6, 8 PM $ 0.000222
+1.75%
$ 222,451 $ 71,754
Dec 6, 7 PM $ 0.000219
+0.00%
$ 219,062 $ 70,871
Dec 6, 5 PM $ 0.00022
+0.00%
$ 220,153 $ 69,419
Dec 6, 4 PM $ 0.000216
-9.42%
$ 215,776 $ 68,234
Dec 6, 3 PM $ 0.000239
-1.85%
$ 239,221 $ 74,438
Dec 6, 2 PM $ 0.000244
+1.11%
$ 243,525 $ 74,579
Dec 6, 1 PM $ 0.000241
+1.53%
$ 240,703 $ 73,278
Dec 6, 12 PM $ 0.000234
+7.03%
$ 234,351 $ 70,764
Dec 6, 11 AM $ 0.00022
-1.32%
$ 220,330 $ 63,658